Gameluk Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 31.11
+0.00%
$ 15.56 billion $ 14,557
1:23 AM $ 31.11
+0.00%
$ 15.56 billion $ 14,557
1:22 AM $ 31.06
+0.00%
$ 15.56 billion $ 14,549
1:21 AM $ 31.06
+0.00%
$ 15.56 billion $ 14,549
1:20 AM $ 31.03
+0.00%
$ 15.56 billion $ 14,543
1:19 AM $ 31.06
+0.00%
$ 15.53 billion $ 14,537
1:18 AM $ 30.92
+0.00%
$ 15.53 billion $ 14,537
1:17 AM $ 30.93
+0.00%
$ 15.53 billion $ 14,542
1:16 AM $ 30.82
+0.00%
$ 15.53 billion $ 14,542
1:15 AM $ 30.73
+0.00%
$ 15.53 billion $ 14,525
1:14 AM $ 30.76
+0.00%
$ 15.38 billion $ 14,525
1:13 AM $ 30.81
+0.00%
$ 15.38 billion $ 14,539
1:12 AM $ 30.78
+0.00%
$ 15.38 billion $ 14,539
1:11 AM $ 30.73
+0.00%
$ 15.38 billion $ 14,526
1:10 AM $ 30.75
+0.00%
$ 15.38 billion $ 14,526
1:09 AM $ 30.82
+0.00%
$ 15.41 billion $ 14,519
1:08 AM $ 30.8
+0.00%
$ 15.41 billion $ 14,519
1:07 AM $ 30.79
+0.00%
$ 15.41 billion $ 14,512
1:06 AM $ 30.8
+0.00%
$ 15.41 billion $ 14,512
1:05 AM $ 30.84
+0.00%
$ 15.41 billion $ 14,500
1:04 AM $ 30.82
+0.00%
$ 15.41 billion $ 14,500
1:03 AM $ 30.85
+0.00%
$ 15.41 billion $ 14,506
1:02 AM $ 30.81
+0.00%
$ 15.41 billion $ 14,506
1:01 AM $ 30.82
+0.00%
$ 15.41 billion $ 14,505
1:00 AM $ 30.81
+0.00%
$ 15.41 billion $ 14,505
12:59 AM $ 30.76
+0.00%
$ 15.38 billion $ 14,495
12:58 AM $ 30.79
+0.00%
$ 15.38 billion $ 14,493
12:57 AM $ 30.75
+0.00%
$ 15.38 billion $ 14,493
12:56 AM $ 30.77
+0.00%
$ 15.38 billion $ 14,493
12:55 AM $ 30.67
+0.00%
$ 15.38 billion $ 14,493
12:54 AM $ 30.64
+0.00%
$ 15.32 billion $ 14,493
12:53 AM $ 30.62
+0.00%
$ 15.32 billion $ 14,493
12:52 AM $ 30.62
+0.00%
$ 15.32 billion $ 14,493
12:51 AM $ 30.62
+0.00%
$ 15.32 billion $ 14,493
12:50 AM $ 30.72
+0.00%
$ 15.32 billion $ 14,485
12:49 AM $ 30.7
+0.00%
$ 15.35 billion $ 14,485
12:48 AM $ 30.78
+0.00%
$ 15.35 billion $ 14,472
12:47 AM $ 30.8
+0.00%
$ 15.35 billion $ 14,464
12:46 AM $ 30.8
+0.00%
$ 15.35 billion $ 14,464
12:45 AM $ 30.78
+0.00%
$ 15.35 billion $ 14,449
12:44 AM $ 30.81
+0.00%
$ 15.41 billion $ 14,449
12:43 AM $ 30.81
+0.00%
$ 15.41 billion $ 14,438
12:42 AM $ 30.86
+0.00%
$ 15.41 billion $ 14,438
12:41 AM $ 30.85
+0.00%
$ 15.41 billion $ 14,416
12:40 AM $ 30.87
+0.00%
$ 15.41 billion $ 14,416
12:39 AM $ 30.85
+0.00%
$ 15.42 billion $ 14,430
12:38 AM $ 30.98
+0.00%
$ 15.42 billion $ 14,430
12:37 AM $ 31.35
+0.00%
$ 15.42 billion $ 14,455
12:36 AM $ 31.35
+0.00%
$ 15.42 billion $ 14,455
12:35 AM $ 31.3
+0.00%
$ 15.42 billion $ 14,436