Gameluk Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 26.27
-0.37%
$ 13.14 billion $ 13,247
Apr 29, 1 AM $ 26.35
-0.18%
$ 13.17 billion $ 13,330
Apr 29, 12 AM $ 26.39
+0.23%
$ 13.19 billion $ 13,286
Apr 28, 11 PM $ 26.3
+0.27%
$ 13.15 billion $ 13,313
Apr 28, 10 PM $ 26.27
-0.11%
$ 13.13 billion $ 13,443
Apr 28, 9 PM $ 26.32
-0.51%
$ 13.16 billion $ 13,616
Apr 28, 8 PM $ 26.48
-0.35%
$ 13.24 billion $ 13,736
Apr 28, 7 PM $ 26.58
+0.49%
$ 13.29 billion $ 13,692
Apr 28, 6 PM $ 26.46
+0.55%
$ 13.23 billion $ 13,673
Apr 28, 5 PM $ 26.32
+0.38%
$ 13.16 billion $ 13,775
Apr 28, 4 PM $ 26.17
+0.39%
$ 13.08 billion $ 13,811
Apr 28, 3 PM $ 26.08
+0.91%
$ 13.04 billion $ 13,805
Apr 28, 2 PM $ 25.88
-0.47%
$ 12.94 billion $ 13,729
Apr 28, 1 PM $ 26.01
-0.12%
$ 13.01 billion $ 13,727
Apr 28, 12 PM $ 26.05
+0.43%
$ 13.02 billion $ 13,650
Apr 28, 11 AM $ 25.92
-1.14%
$ 12.96 billion $ 13,474
Apr 28, 10 AM $ 26.22
+0.51%
$ 13.11 billion $ 13,457
Apr 28, 9 AM $ 26.14
-0.41%
$ 13.07 billion $ 13,579
Apr 28, 8 AM $ 26.24
-0.07%
$ 13.12 billion $ 13,680
Apr 28, 7 AM $ 26.27
+0.85%
$ 13.14 billion $ 13,785
Apr 28, 6 AM $ 26.05
-0.88%
$ 13.03 billion $ 13,752
Apr 28, 5 AM $ 26.28
-0.17%
$ 13.14 billion $ 13,743
Apr 28, 4 AM $ 26.33
+0.07%
$ 13.16 billion $ 13,659
Apr 28, 3 AM $ 26.31
+0.07%
$ 13.15 billion $ 13,414
Apr 28, 2 AM $ 26.25
-0.91%
$ 13.12 billion $ 13,142
Apr 28, 1 AM $ 26.51
-0.56%
$ 13.25 billion $ 12,850
Apr 28, 12 AM $ 26.65
+5.83%
$ 13.33 billion $ 12,613
Apr 27, 11 PM $ 25.2
+0.88%
$ 12.6 billion $ 12,310
Apr 27, 10 PM $ 24.94
+0.37%
$ 12.47 billion $ 11,954
Apr 27, 9 PM $ 24.85
-0.56%
$ 12.42 billion $ 11,555
Apr 27, 8 PM $ 24.95
+0.33%
$ 12.47 billion $ 11,277
Apr 27, 7 PM $ 24.87
+0.14%
$ 12.43 billion $ 10,991
Apr 27, 6 PM $ 24.9
+0.33%
$ 12.45 billion $ 10,720
Apr 27, 5 PM $ 24.92
+1.18%
$ 12.46 billion $ 10,415
Apr 27, 4 PM $ 24.59
+0.18%
$ 12.29 billion $ 10,454
Apr 27, 3 PM $ 24.57
-4.16%
$ 12.28 billion $ 10,436
Apr 27, 2 PM $ 25.61
+1.24%
$ 12.8 billion $ 10,341
Apr 27, 1 PM $ 25.34
-0.30%
$ 12.67 billion $ 10,182
Apr 27, 12 PM $ 25.44
-0.40%
$ 12.72 billion $ 10,061
Apr 27, 11 AM $ 25.52
-0.14%
$ 12.76 billion $ 9,879
Apr 27, 10 AM $ 25.55
-0.04%
$ 12.78 billion $ 9,773
Apr 27, 9 AM $ 25.52
-0.08%
$ 12.76 billion $ 9,642
Apr 27, 8 AM $ 25.54
-0.04%
$ 12.77 billion $ 9,424
Apr 27, 7 AM $ 25.55
-0.10%
$ 12.78 billion $ 9,305
Apr 27, 6 AM $ 25.55
-0.32%
$ 12.77 billion $ 9,189
Apr 27, 5 AM $ 25.63
-1.65%
$ 12.81 billion $ 9,025
Apr 27, 4 AM $ 26.09
-0.91%
$ 13.04 billion $ 8,986
Apr 27, 3 AM $ 26.33
+0.35%
$ 13.16 billion $ 9,069
Apr 27, 2 AM $ 26.18
+0.82%
$ 13.09 billion $ 9,102
Apr 27, 1 AM $ 25.97
-0.04%
$ 12.98 billion $ 9,136