Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 8 AM $35.28
-2.32%
$17.64 billion $14,272
Sep 2, 7 AM $36.03
-0.10%
$18.02 billion $14,021
Sep 2, 6 AM $36.07
-0.27%
$18.03 billion $13,978
Aug 29, 7 PM $31.49
+0.00%
$-- $20,815
Aug 29, 6 PM $31.47
+0.30%
$15.74 billion $20,818
Aug 29, 5 PM $31.36
-0.31%
$15.68 billion $20,768
Aug 29, 4 PM $31.44
+0.56%
$15.72 billion $20,897
Aug 29, 3 PM $31.23
-0.33%
$15.62 billion $20,731
Aug 29, 2 PM $31.35
+0.94%
$15.68 billion $20,761
Aug 29, 1 PM $31.06
+0.15%
$15.53 billion $20,889
Aug 29, 12 PM $31.01
-0.08%
$15.51 billion $20,756
Aug 29, 11 AM $31.04
-0.02%
$15.52 billion $20,715
Aug 29, 10 AM $31.05
-0.18%
$15.53 billion $20,432
Aug 29, 9 AM $31.03
+0.15%
$15.52 billion $20,456
Aug 29, 8 AM $30.99
-0.28%
$15.49 billion $20,611
Aug 29, 7 AM $31.07
+0.08%
$15.53 billion $20,772
Aug 29, 6 AM $31.06
-0.17%
$15.53 billion $20,786
Aug 29, 5 AM $31.12
-0.29%
$15.56 billion $20,968
Aug 29, 4 AM $31.2
+0.50%
$15.6 billion $21,398
Aug 29, 3 AM $31.01
-0.27%
$15.51 billion $21,723
Aug 29, 2 AM $31.14
-0.40%
$15.57 billion $21,762
Aug 29, 1 AM $31.25
+0.16%
$15.62 billion $22,022
Aug 29, 12 AM $31.17
-1.76%
$15.59 billion $22,362
Aug 28, 11 PM $31.74
-0.07%
$15.87 billion $22,492
Aug 28, 10 PM $31.71
-1.38%
$15.86 billion $22,626
Aug 28, 9 PM $32.19
+0.25%
$16.1 billion $23,086
Aug 28, 8 PM $32.1
+0.45%
$16.05 billion $23,417
Aug 28, 7 PM $31.92
-0.65%
$15.96 billion $23,644
Aug 28, 6 PM $32.13
+1.35%
$16.07 billion $24,144
Aug 28, 5 PM $31.7
-0.25%
$15.85 billion $24,199
Aug 28, 4 PM $31.67
+2.51%
$15.83 billion $24,390
Aug 28, 3 PM $30.93
-0.96%
$15.46 billion $24,879
Aug 28, 2 PM $31.31
-0.11%
$15.66 billion $25,155
Aug 28, 1 PM $31.31
+1.24%
$15.66 billion $25,433
Aug 28, 12 PM $30.91
-0.55%
$15.45 billion $25,741
Aug 28, 11 AM $31.06
-0.18%
$15.53 billion $25,865
Aug 28, 10 AM $31.09
+1.31%
$15.55 billion $26,324
Aug 28, 9 AM $30.68
+0.05%
$15.34 billion $26,457
Aug 28, 8 AM $30.7
-0.38%
$15.35 billion $26,625
Aug 28, 7 AM $30.84
-0.60%
$15.42 billion $26,767
Aug 28, 6 AM $31.06
+0.90%
$15.53 billion $26,813
Aug 28, 5 AM $30.78
+0.27%
$15.39 billion $26,981
Aug 28, 4 AM $30.71
-0.01%
$15.36 billion $27,006
Aug 28, 3 AM $30.73
-0.01%
$15.36 billion $27,055
Aug 28, 2 AM $30.73
-1.64%
$15.37 billion $27,165
Aug 28, 1 AM $31.26
-0.41%
$15.63 billion $27,148
Aug 28, 12 AM $31.34
-0.03%
$15.67 billion $27,040
Aug 27, 11 PM $31.31
-0.29%
$15.66 billion $27,190
Aug 27, 10 PM $31.46
+1.00%
$15.73 billion $28,120
Aug 27, 9 PM $31.13
-0.24%
$15.56 billion $28,668