Gameluk Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $30.92
+0.43%
$15.46 billion $16,740
Jun 30, 9 PM $30.77
-0.49%
$15.39 billion $16,773
Jun 30, 8 PM $30.95
-0.61%
$15.48 billion $16,679
Jun 30, 7 PM $31.14
+0.17%
$15.57 billion $16,443
Jun 30, 6 PM $31.05
+0.79%
$15.53 billion $16,383
Jun 30, 5 PM $30.79
-0.01%
$15.39 billion $16,223
Jun 30, 4 PM $30.89
-0.47%
$15.45 billion $16,074
Jun 30, 3 PM $30.85
-1.01%
$15.42 billion $15,909
Jun 30, 2 PM $31.16
+0.77%
$15.58 billion $15,718
Jun 30, 1 PM $30.94
-0.93%
$15.47 billion $15,530
Jun 30, 12 PM $31.24
+0.82%
$15.62 billion $15,408
Jun 30, 11 AM $31.02
-0.89%
$15.51 billion $15,138
Jun 30, 10 AM $31.3
-0.11%
$15.65 billion $14,965
Jun 30, 9 AM $31.34
+0.10%
$15.67 billion $14,782
Jun 30, 8 AM $31.26
-1.11%
$15.63 billion $14,538
Jun 30, 7 AM $31.61
-0.10%
$15.81 billion $14,478
Jun 30, 6 AM $31.66
+0.27%
$15.83 billion $14,643
Jun 30, 5 AM $31.59
+0.49%
$15.79 billion $14,714
Jun 30, 4 AM $31.43
+0.02%
$15.71 billion $14,694
Jun 30, 3 AM $31.42
-0.49%
$15.71 billion $14,806
Jun 30, 2 AM $31.58
-0.42%
$15.79 billion $15,058
Jun 30, 1 AM $31.71
+0.05%
$15.86 billion $15,103
Jun 30, 12 AM $31.69
-6.63%
$15.85 billion $15,135
Jun 29, 11 PM $33.94
+0.17%
$16.97 billion $15,097
Jun 29, 10 PM $33.94
+0.80%
$16.97 billion $14,942
Jun 29, 9 PM $33.62
-0.30%
$16.81 billion $14,550
Jun 29, 8 PM $33.72
+0.98%
$16.86 billion $14,427
Jun 29, 7 PM $33.39
-0.56%
$16.7 billion $14,334
Jun 29, 6 PM $33.6
+1.49%
$16.8 billion $14,164
Jun 29, 5 PM $33.05
+0.18%
$16.52 billion $14,099
Jun 29, 4 PM $33.06
+0.62%
$16.53 billion $13,930
Jun 29, 3 PM $32.85
+1.56%
$16.43 billion $13,930
Jun 29, 2 PM $32.35
-0.16%
$16.17 billion $13,873
Jun 29, 1 PM $32.4
-0.60%
$16.2 billion $13,686
Jun 29, 12 PM $32.6
+0.26%
$16.3 billion $13,480
Jun 29, 11 AM $32.46
-0.72%
$16.23 billion $13,280
Jun 29, 10 AM $32.7
+0.29%
$16.35 billion $13,150
Jun 29, 9 AM $32.6
+0.44%
$16.3 billion $13,001
Jun 29, 8 AM $32.49
-0.96%
$16.24 billion $12,815
Jun 29, 7 AM $32.8
-0.24%
$16.4 billion $12,675
Jun 29, 6 AM $32.88
+0.08%
$16.44 billion $12,389
Jun 29, 5 AM $32.86
+0.90%
$16.43 billion $12,155
Jun 29, 4 AM $32.56
-1.12%
$16.28 billion $12,013
Jun 29, 3 AM $32.9
+1.04%
$16.45 billion $11,817
Jun 29, 2 AM $32.56
+0.48%
$16.28 billion $11,634
Jun 29, 1 AM $32.41
-0.04%
$16.2 billion $11,457
Jun 29, 12 AM $32.37
+0.05%
$16.19 billion $11,371
Jun 28, 11 PM $32.36
+2.22%
$16.18 billion $11,262
Jun 28, 10 PM $31.65
-0.92%
$15.83 billion $11,312
Jun 28, 9 PM $31.95
-1.40%
$15.97 billion $11,308