Gameluk Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 31.44
+0.00%
$ 15.71 billion $ 14,924
1:54 AM $ 31.42
+0.00%
$ 15.71 billion $ 14,888
1:53 AM $ 31.45
+0.00%
$ 15.71 billion $ 14,888
1:52 AM $ 31.4
+0.00%
$ 15.71 billion $ 14,890
1:51 AM $ 31.57
+0.00%
$ 15.71 billion $ 14,866
1:50 AM $ 31.38
+0.00%
$ 15.71 billion $ 14,866
1:49 AM $ 31.46
+0.00%
$ 15.73 billion $ 14,861
1:48 AM $ 31.41
+0.00%
$ 15.73 billion $ 14,842
1:47 AM $ 31.42
+0.00%
$ 15.73 billion $ 14,842
1:46 AM $ 31.44
+0.00%
$ 15.73 billion $ 14,852
1:45 AM $ 31.44
+0.00%
$ 15.73 billion $ 14,852
1:44 AM $ 31.43
+0.00%
$ 15.72 billion $ 14,834
1:43 AM $ 31.43
+0.00%
$ 15.72 billion $ 14,834
1:42 AM $ 31.54
+0.00%
$ 15.72 billion $ 14,771
1:41 AM $ 31.46
+0.00%
$ 15.72 billion $ 14,771
1:40 AM $ 31.47
+0.00%
$ 15.72 billion $ 14,720
1:39 AM $ 31.41
+0.00%
$ 15.71 billion $ 14,720
1:38 AM $ 31.38
+0.00%
$ 15.71 billion $ 14,693
1:37 AM $ 31.38
+0.00%
$ 15.71 billion $ 14,693
1:36 AM $ 31.41
+0.00%
$ 15.71 billion $ 14,657
1:35 AM $ 31.45
+0.00%
$ 15.71 billion $ 14,657
1:34 AM $ 31.42
+0.00%
$ 15.71 billion $ 14,635
1:33 AM $ 31.55
+0.00%
$ 15.71 billion $ 14,635
1:32 AM $ 31.71
+0.00%
$ 15.71 billion $ 14,624
1:31 AM $ 31.74
+0.00%
$ 15.71 billion $ 14,624
1:30 AM $ 31.74
+0.00%
$ 15.71 billion $ 14,615
1:29 AM $ 31.77
+0.00%
$ 15.88 billion $ 14,615
1:28 AM $ 31.64
+0.00%
$ 15.88 billion $ 14,582
1:27 AM $ 31.66
+0.00%
$ 15.88 billion $ 14,582
1:26 AM $ 31.28
+0.00%
$ 15.88 billion $ 14,566
1:25 AM $ 31.28
+0.00%
$ 15.88 billion $ 14,566
1:24 AM $ 31.11
+0.00%
$ 15.56 billion $ 14,557
1:23 AM $ 31.11
+0.00%
$ 15.56 billion $ 14,557
1:22 AM $ 31.06
+0.00%
$ 15.56 billion $ 14,549
1:21 AM $ 31.06
+0.00%
$ 15.56 billion $ 14,549
1:20 AM $ 31.03
+0.00%
$ 15.56 billion $ 14,543
1:19 AM $ 31.06
+0.00%
$ 15.53 billion $ 14,537
1:18 AM $ 30.92
+0.00%
$ 15.53 billion $ 14,537
1:17 AM $ 30.93
+0.00%
$ 15.53 billion $ 14,542
1:16 AM $ 30.82
+0.00%
$ 15.53 billion $ 14,542
1:15 AM $ 30.73
+0.00%
$ 15.53 billion $ 14,525
1:14 AM $ 30.76
+0.00%
$ 15.38 billion $ 14,525
1:13 AM $ 30.81
+0.00%
$ 15.38 billion $ 14,539
1:12 AM $ 30.78
+0.00%
$ 15.38 billion $ 14,539
1:11 AM $ 30.73
+0.00%
$ 15.38 billion $ 14,526
1:10 AM $ 30.75
+0.00%
$ 15.38 billion $ 14,526
1:09 AM $ 30.82
+0.00%
$ 15.41 billion $ 14,519
1:08 AM $ 30.8
+0.00%
$ 15.41 billion $ 14,519
1:07 AM $ 30.79
+0.00%
$ 15.41 billion $ 14,512
1:06 AM $ 30.8
+0.00%
$ 15.41 billion $ 14,512