Gameluk Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 25.97
-0.04%
$ 12.98 billion $ 9,136
Apr 27, 12 AM $ 25.98
+0.51%
$ 12.99 billion $ 9,194
Apr 26, 11 PM $ 25.94
+0.19%
$ 12.97 billion $ 9,166
Apr 26, 10 PM $ 25.91
+0.16%
$ 12.96 billion $ 9,246
Apr 26, 9 PM $ 25.85
-0.53%
$ 12.93 billion $ 9,485
Apr 26, 8 PM $ 25.99
+0.00%
$ 13 billion $ 9,812
Apr 26, 7 PM $ 25.99
-0.15%
$ 13 billion $ 10,078
Apr 26, 6 PM $ 26.03
+1.06%
$ 13.01 billion $ 10,414
Apr 26, 5 PM $ 25.75
+0.46%
$ 12.88 billion $ 10,730
Apr 26, 4 PM $ 25.67
+0.04%
$ 12.83 billion $ 10,711
Apr 26, 3 PM $ 25.66
-0.12%
$ 12.83 billion $ 10,697
Apr 26, 2 PM $ 25.69
+1.25%
$ 12.84 billion $ 10,746
Apr 26, 1 PM $ 25.44
+0.55%
$ 12.72 billion $ 10,776
Apr 26, 12 PM $ 25.28
-0.74%
$ 12.64 billion $ 10,795
Apr 26, 11 AM $ 25.47
+0.27%
$ 12.74 billion $ 10,929
Apr 26, 10 AM $ 25.35
-0.30%
$ 12.67 billion $ 11,042
Apr 26, 9 AM $ 25.42
+0.17%
$ 12.71 billion $ 11,058
Apr 26, 8 AM $ 25.41
+0.06%
$ 12.71 billion $ 11,194
Apr 26, 7 AM $ 25.4
+0.29%
$ 12.7 billion $ 11,368
Apr 26, 6 AM $ 25.32
+0.27%
$ 12.66 billion $ 11,556
Apr 26, 5 AM $ 25.28
+0.77%
$ 12.64 billion $ 11,606
Apr 26, 4 AM $ 25.08
+0.80%
$ 12.54 billion $ 11,629
Apr 26, 3 AM $ 24.88
-0.61%
$ 12.44 billion $ 11,792
Apr 26, 2 AM $ 25.03
+0.28%
$ 12.52 billion $ 11,955
Apr 26, 1 AM $ 24.9
-0.36%
$ 12.45 billion $ 12,149
Apr 26, 12 AM $ 25.01
-0.36%
$ 12.5 billion $ 12,208
Apr 25, 11 PM $ 25.06
-0.17%
$ 12.53 billion $ 12,542
Apr 25, 10 PM $ 25.09
+0.32%
$ 12.55 billion $ 12,877
Apr 25, 9 PM $ 25.04
+0.38%
$ 12.52 billion $ 13,027
Apr 25, 8 PM $ 25
+0.09%
$ 12.5 billion $ 12,909
Apr 25, 7 PM $ 24.93
+0.05%
$ 12.47 billion $ 12,929
Apr 25, 6 PM $ 24.96
+0.16%
$ 12.48 billion $ 12,890
Apr 25, 5 PM $ 24.93
+0.21%
$ 12.46 billion $ 12,841
Apr 25, 4 PM $ 24.83
-0.10%
$ 12.41 billion $ 12,844
Apr 25, 3 PM $ 24.92
-0.39%
$ 12.46 billion $ 12,966
Apr 25, 2 PM $ 25.03
-0.20%
$ 12.51 billion $ 12,947
Apr 25, 1 PM $ 25.09
+0.52%
$ 12.54 billion $ 13,068
Apr 25, 12 PM $ 24.99
-0.05%
$ 12.49 billion $ 13,138
Apr 25, 11 AM $ 25
-0.59%
$ 12.5 billion $ 13,184
Apr 25, 10 AM $ 25.16
-0.18%
$ 12.58 billion $ 13,240
Apr 25, 9 AM $ 25.2
+0.35%
$ 12.6 billion $ 13,271
Apr 25, 8 AM $ 25.11
+0.18%
$ 12.56 billion $ 13,366
Apr 25, 7 AM $ 25.07
-0.04%
$ 12.53 billion $ 13,286
Apr 25, 6 AM $ 25.08
+0.10%
$ 12.54 billion $ 13,139
Apr 25, 5 AM $ 25.03
-0.18%
$ 12.51 billion $ 13,197
Apr 25, 4 AM $ 25.07
-0.18%
$ 12.54 billion $ 13,306
Apr 25, 3 AM $ 25.12
+0.07%
$ 12.56 billion $ 13,319
Apr 25, 2 AM $ 25.04
-0.33%
$ 12.52 billion $ 13,389
Apr 25, 1 AM $ 25.13
+0.55%
$ 12.56 billion $ 13,424
Apr 25, 12 AM $ 25.07
+1.47%
$ 12.53 billion $ 13,525