Gameluk Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $31.95
-1.40%
$15.97 billion $11,308
Jun 28, 8 PM $32.42
+1.07%
$16.21 billion $11,257
Jun 28, 7 PM $32.08
-0.82%
$16.04 billion $11,106
Jun 28, 6 PM $32.38
-0.02%
$16.19 billion $10,993
Jun 28, 5 PM $32.39
+0.16%
$16.2 billion $10,803
Jun 28, 4 PM $32.34
-0.94%
$16.17 billion $10,631
Jun 28, 3 PM $32.65
-0.51%
$16.33 billion $10,409
Jun 28, 2 PM $32.82
+0.44%
$16.41 billion $10,286
Jun 28, 1 PM $32.67
-0.56%
$16.34 billion $10,140
Jun 28, 12 PM $32.85
+0.15%
$16.43 billion $10,001
Jun 28, 11 AM $32.8
+0.81%
$16.4 billion $10,057
Jun 28, 10 AM $32.59
-0.19%
$16.29 billion $9,977
Jun 28, 9 AM $32.65
-0.52%
$16.33 billion $10,071
Jun 28, 8 AM $32.78
+0.84%
$16.39 billion $10,119
Jun 28, 7 AM $32.49
+0.96%
$16.25 billion $10,231
Jun 28, 6 AM $32.18
-0.12%
$16.09 billion $10,410
Jun 28, 5 AM $32.24
-0.56%
$16.12 billion $10,537
Jun 28, 4 AM $32.46
+0.01%
$16.23 billion $10,722
Jun 28, 3 AM $32.47
+0.22%
$16.24 billion $10,862
Jun 28, 2 AM $32.42
-0.43%
$16.21 billion $11,075
Jun 28, 1 AM $32.45
-0.12%
$16.23 billion $11,115
Jun 28, 12 AM $32.49
+0.78%
$16.25 billion $11,228
Jun 27, 11 PM $32.24
-0.62%
$16.12 billion $11,318
Jun 27, 10 PM $32.44
+0.69%
$16.22 billion $11,183
Jun 27, 9 PM $32.29
-0.78%
$16.14 billion $11,139
Jun 27, 8 PM $32.51
+0.31%
$16.26 billion $11,067
Jun 27, 7 PM $32.4
-2.06%
$16.2 billion $11,212
Jun 27, 6 PM $33.08
+0.24%
$16.54 billion $11,226
Jun 27, 5 PM $33.05
-1.50%
$16.52 billion $11,249
Jun 27, 4 PM $33.57
-0.06%
$16.78 billion $11,266
Jun 27, 3 PM $33.56
+1.36%
$16.78 billion $11,303
Jun 27, 2 PM $33.1
+0.34%
$16.55 billion $11,320
Jun 27, 1 PM $32.95
+0.63%
$16.47 billion $11,619
Jun 27, 12 PM $32.7
+0.11%
$16.35 billion $11,778
Jun 27, 11 AM $32.64
-0.14%
$16.32 billion $11,686
Jun 27, 10 AM $32.68
+0.27%
$16.34 billion $11,576
Jun 27, 9 AM $32.59
-0.25%
$16.29 billion $11,398
Jun 27, 8 AM $32.67
-0.06%
$16.33 billion $11,355
Jun 27, 7 AM $32.72
+0.45%
$16.36 billion $11,273
Jun 27, 6 AM $32.59
+0.46%
$16.29 billion $11,248
Jun 27, 5 AM $32.44
-0.06%
$16.22 billion $11,066
Jun 27, 4 AM $32.47
+0.01%
$16.24 billion $10,782
Jun 27, 3 AM $32.54
-0.30%
$16.27 billion $10,527
Jun 27, 2 AM $32.64
+0.92%
$16.32 billion $10,300
Jun 27, 1 AM $32.32
-0.20%
$16.16 billion $10,291
Jun 27, 12 AM $32.38
-0.16%
$16.19 billion $10,044
Jun 26, 11 PM $32.89
+0.17%
$16.44 billion $9,871
Jun 26, 10 PM $32.91
+0.55%
$16.46 billion $9,876
Jun 26, 9 PM $32.84
+0.93%
$16.42 billion $9,804
Jun 26, 8 PM $32.6
-0.87%
$16.3 billion $9,709