Gameluk Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,389
2:33 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,389
2:32 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,356
2:31 AM $ 31.33
+0.00%
$ 15.67 billion $ 15,356
2:30 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,332
2:29 AM $ 31.38
+0.00%
$ 15.69 billion $ 15,332
2:28 AM $ 31.37
+0.00%
$ 15.69 billion $ 15,314
2:27 AM $ 31.37
+0.00%
$ 15.69 billion $ 15,314
2:26 AM $ 31.34
+0.00%
$ 15.69 billion $ 15,300
2:25 AM $ 31.31
+0.00%
$ 15.69 billion $ 15,300
2:24 AM $ 31.31
+0.00%
$ 15.65 billion $ 15,298
2:23 AM $ 31.33
+0.00%
$ 15.65 billion $ 15,262
2:22 AM $ 31.34
+0.00%
$ 15.65 billion $ 15,262
2:21 AM $ 31.42
+0.00%
$ 15.65 billion $ 15,232
2:20 AM $ 31.44
+0.00%
$ 15.65 billion $ 15,232
2:19 AM $ 31.46
+0.00%
$ 15.73 billion $ 15,216
2:18 AM $ 31.43
+0.00%
$ 15.73 billion $ 15,216
2:17 AM $ 31.23
+0.00%
$ 15.73 billion $ 15,195
2:16 AM $ 31.28
+0.00%
$ 15.73 billion $ 15,195
2:15 AM $ 31.31
+0.00%
$ 15.73 billion $ 15,136
2:14 AM $ 31.29
+0.00%
$ 15.64 billion $ 15,136
2:13 AM $ 31.27
+0.00%
$ 15.64 billion $ 15,111
2:12 AM $ 31.28
+0.00%
$ 15.64 billion $ 15,111
2:11 AM $ 31.31
+0.00%
$ 15.64 billion $ 15,099
2:10 AM $ 31.31
+0.00%
$ 15.64 billion $ 15,096
2:09 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,096
2:08 AM $ 31.24
+0.00%
$ 15.67 billion $ 15,065
2:07 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,044
2:06 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,044
2:05 AM $ 31.33
+0.00%
$ 15.67 billion $ 15,037
2:04 AM $ 31.33
+0.00%
$ 15.66 billion $ 15,037
2:03 AM $ 31.37
+0.00%
$ 15.66 billion $ 15,016
2:02 AM $ 31.37
+0.00%
$ 15.66 billion $ 15,016
2:01 AM $ 31.45
+0.00%
$ 15.66 billion $ 15,013
2:00 AM $ 31.46
+0.00%
$ 15.66 billion $ 15,013
1:59 AM $ 31.42
+0.00%
$ 15.71 billion $ 14,988
1:58 AM $ 31.46
+0.00%
$ 15.71 billion $ 14,954
1:57 AM $ 31.46
+0.00%
$ 15.71 billion $ 14,954
1:56 AM $ 31.44
+0.00%
$ 15.71 billion $ 14,924
1:55 AM $ 31.44
+0.00%
$ 15.71 billion $ 14,924
1:54 AM $ 31.42
+0.00%
$ 15.71 billion $ 14,888
1:53 AM $ 31.45
+0.00%
$ 15.71 billion $ 14,888
1:52 AM $ 31.4
+0.00%
$ 15.71 billion $ 14,890
1:51 AM $ 31.57
+0.00%
$ 15.71 billion $ 14,866
1:50 AM $ 31.38
+0.00%
$ 15.71 billion $ 14,866
1:49 AM $ 31.46
+0.00%
$ 15.73 billion $ 14,861
1:48 AM $ 31.41
+0.00%
$ 15.73 billion $ 14,842
1:47 AM $ 31.42
+0.00%
$ 15.73 billion $ 14,842
1:46 AM $ 31.44
+0.00%
$ 15.73 billion $ 14,852
1:45 AM $ 31.44
+0.00%
$ 15.73 billion $ 14,852