Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $38.9
+0.00%
$19.45 billion $15,922
1:57 PM $38.83
+0.00%
$19.45 billion $15,912
1:56 PM $38.88
+0.00%
$19.45 billion $15,906
1:55 PM $38.88
+0.00%
$19.45 billion $15,902
1:54 PM $38.91
+0.00%
$19.45 billion $15,901
1:53 PM $38.93
+0.00%
$19.45 billion $15,908
1:52 PM $38.91
+0.00%
$19.45 billion $15,895
1:51 PM $38.88
+0.00%
$19.45 billion $15,900
1:50 PM $38.92
+0.00%
$19.45 billion $15,902
1:49 PM $38.94
+0.00%
$19.47 billion $15,901
1:48 PM $38.94
+0.00%
$19.47 billion $15,902
1:47 PM $38.88
+0.00%
$19.47 billion $15,901
1:46 PM $38.91
+0.00%
$19.47 billion $15,891
1:45 PM $38.92
+0.00%
$19.47 billion $15,892
1:44 PM $38.89
+0.00%
$19.45 billion $15,886
1:43 PM $38.89
+0.00%
$19.45 billion $15,888
1:42 PM $38.95
+0.00%
$19.45 billion $15,886
1:41 PM $38.84
+0.00%
$19.45 billion $15,888
1:40 PM $38.83
+0.00%
$19.45 billion $15,884
1:39 PM $38.92
+0.00%
$19.46 billion $15,880
1:38 PM $38.86
+0.00%
$19.46 billion $15,882
1:37 PM $38.83
+0.00%
$19.46 billion $15,885
1:36 PM $38.79
+0.00%
$19.46 billion $15,883
1:35 PM $38.84
+0.00%
$19.46 billion $15,886
1:34 PM $38.76
+0.00%
$19.38 billion $15,882
1:33 PM $38.83
+0.00%
$19.38 billion $15,885
1:32 PM $38.86
+0.00%
$19.38 billion $15,881
1:31 PM $38.81
+0.00%
$19.38 billion $15,880
1:30 PM $38.8
+0.00%
$19.38 billion $15,868
1:29 PM $38.76
+0.00%
$19.38 billion $15,867
1:28 PM $38.78
+0.00%
$19.38 billion $15,853
1:27 PM $38.88
+0.00%
$19.38 billion $15,851
1:26 PM $38.83
+0.00%
$19.38 billion $15,857
1:25 PM $38.82
+0.00%
$19.38 billion $15,857
1:24 PM $38.89
+0.00%
$19.44 billion $15,858
1:23 PM $38.86
+0.00%
$19.44 billion $15,865
1:22 PM $38.96
+0.00%
$19.44 billion $15,862
1:21 PM $38.81
+0.00%
$19.44 billion $15,854
1:20 PM $38.87
+0.00%
$19.44 billion $15,862
1:19 PM $38.95
+0.00%
$19.47 billion $15,854
1:18 PM $38.93
+0.00%
$19.47 billion $15,856
1:17 PM $38.92
+0.00%
$19.47 billion $15,852
1:16 PM $38.9
+0.00%
$19.47 billion $15,863
1:15 PM $38.98
+0.00%
$19.47 billion $15,868
1:14 PM $38.92
+0.00%
$19.46 billion $15,868
1:13 PM $38.99
+0.00%
$19.46 billion $15,873
1:12 PM $38.99
+0.00%
$19.46 billion $15,872
1:11 PM $38.97
+0.00%
$19.46 billion $15,875
1:10 PM $38.9
+0.00%
$19.46 billion $15,860
1:09 PM $38.9
+0.00%
$19.45 billion $15,866