Gameluk Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 25.07
+1.47%
$ 12.53 billion $ 13,525
Apr 24, 11 PM $ 24.71
+0.11%
$ 12.36 billion $ 13,454
Apr 24, 10 PM $ 24.65
-0.48%
$ 12.33 billion $ 13,352
Apr 24, 9 PM $ 24.74
-0.83%
$ 12.37 billion $ 13,210
Apr 24, 8 PM $ 24.94
+0.45%
$ 12.47 billion $ 13,176
Apr 24, 7 PM $ 24.85
+0.18%
$ 12.42 billion $ 13,222
Apr 24, 6 PM $ 24.76
-0.18%
$ 12.38 billion $ 13,258
Apr 24, 5 PM $ 24.79
+0.56%
$ 12.4 billion $ 13,316
Apr 24, 4 PM $ 24.68
-0.70%
$ 12.34 billion $ 13,356
Apr 24, 3 PM $ 24.81
+0.67%
$ 12.4 billion $ 13,365
Apr 24, 2 PM $ 24.66
-0.07%
$ 12.33 billion $ 13,334
Apr 24, 1 PM $ 24.68
-0.83%
$ 12.34 billion $ 13,230
Apr 24, 12 PM $ 24.88
-0.34%
$ 12.44 billion $ 13,177
Apr 24, 11 AM $ 24.98
+1.00%
$ 12.49 billion $ 13,220
Apr 24, 10 AM $ 24.75
+0.77%
$ 12.38 billion $ 13,235
Apr 24, 9 AM $ 24.56
-0.62%
$ 12.28 billion $ 13,312
Apr 24, 8 AM $ 24.72
+0.58%
$ 12.36 billion $ 13,188
Apr 24, 7 AM $ 24.57
+0.00%
$ 12.29 billion $ 13,112
Apr 24, 6 AM $ 24.59
-0.49%
$ 12.29 billion $ 13,158
Apr 24, 5 AM $ 24.73
+0.80%
$ 12.37 billion $ 13,055
Apr 24, 4 AM $ 24.51
+0.03%
$ 12.26 billion $ 12,812
Apr 24, 3 AM $ 24.51
-1.10%
$ 12.25 billion $ 12,615
Apr 24, 2 AM $ 24.84
-0.90%
$ 12.42 billion $ 12,447
Apr 24, 1 AM $ 25.08
+0.04%
$ 12.54 billion $ 12,274
Apr 24, 12 AM $ 25.08
+0.13%
$ 12.54 billion $ 12,022
Apr 23, 11 PM $ 25.11
+0.08%
$ 12.55 billion $ 11,743
Apr 23, 10 PM $ 25.11
+0.61%
$ 12.55 billion $ 11,515
Apr 23, 9 PM $ 24.99
+0.48%
$ 12.49 billion $ 11,369
Apr 23, 8 PM $ 24.88
+0.44%
$ 12.44 billion $ 11,252
Apr 23, 7 PM $ 24.78
-0.53%
$ 12.39 billion $ 10,952
Apr 23, 6 PM $ 24.93
+0.17%
$ 12.47 billion $ 10,681
Apr 23, 5 PM $ 24.92
-0.12%
$ 12.46 billion $ 10,399
Apr 23, 4 PM $ 24.97
-0.63%
$ 12.48 billion $ 10,176
Apr 23, 3 PM $ 25.09
-0.26%
$ 12.54 billion $ 9,922
Apr 23, 2 PM $ 25.07
+0.83%
$ 12.53 billion $ 9,722
Apr 23, 1 PM $ 24.77
-2.99%
$ 12.38 billion $ 9,503
Apr 23, 12 PM $ 25.51
-1.56%
$ 12.76 billion $ 9,351
Apr 23, 11 AM $ 25.93
+1.00%
$ 12.96 billion $ 9,071
Apr 23, 10 AM $ 25.64
+3.48%
$ 12.82 billion $ 8,931
Apr 23, 9 AM $ 24.82
-1.77%
$ 12.41 billion $ 8,693
Apr 23, 8 AM $ 25.27
-0.28%
$ 12.63 billion $ 8,458
Apr 23, 7 AM $ 25.33
-1.10%
$ 12.66 billion $ 8,243
Apr 23, 6 AM $ 25.6
+0.49%
$ 12.8 billion $ 8,060
Apr 23, 5 AM $ 25.47
-0.02%
$ 12.74 billion $ 8,004
Apr 23, 4 AM $ 25.44
+0.71%
$ 12.72 billion $ 8,082
Apr 23, 3 AM $ 25.26
-1.11%
$ 12.63 billion $ 8,226
Apr 23, 2 AM $ 25.52
-1.42%
$ 12.76 billion $ 8,351
Apr 23, 1 AM $ 25.84
-0.62%
$ 12.92 billion $ 8,548
Apr 23, 12 AM $ 25.97
-0.34%
$ 12.99 billion $ 8,654
Apr 22, 11 PM $ 26.05
+0.05%
$ 13.03 billion $ 8,830