Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $31.14
+1.39%
$15.57 billion $32,850
Aug 25, 7 PM $30.72
-0.35%
$15.36 billion $33,577
Aug 25, 6 PM $30.83
-0.32%
$15.41 billion $34,877
Aug 25, 5 PM $30.92
-0.07%
$15.46 billion $36,458
Aug 25, 4 PM $30.93
-0.89%
$15.46 billion $37,290
Aug 25, 3 PM $31.28
+0.62%
$15.64 billion $37,796
Aug 25, 2 PM $31.03
+1.27%
$15.52 billion $37,915
Aug 25, 1 PM $30.67
-1.11%
$15.33 billion $38,762
Aug 25, 12 PM $31.02
-0.27%
$15.51 billion $39,635
Aug 25, 11 AM $31.13
-0.29%
$15.57 billion $42,554
Aug 25, 10 AM $31.22
+0.75%
$15.61 billion $44,543
Aug 25, 9 AM $30.94
-1.05%
$15.47 billion $45,622
Aug 25, 8 AM $31.28
+0.38%
$15.64 billion $45,118
Aug 25, 7 AM $31.18
-1.52%
$15.59 billion $45,245
Aug 25, 6 AM $31.65
-0.81%
$15.82 billion $43,785
Aug 25, 5 AM $31.91
+1.22%
$15.95 billion $43,689
Aug 25, 4 AM $31.48
-0.40%
$15.74 billion $43,308
Aug 25, 3 AM $31.56
-1.12%
$15.78 billion $43,619
Aug 25, 2 AM $31.89
+1.17%
$15.94 billion $43,598
Aug 25, 1 AM $31.49
-0.08%
$15.75 billion $43,428
Aug 25, 12 AM $31.56
-0.42%
$15.78 billion $43,601
Aug 24, 11 PM $31.7
+0.61%
$15.85 billion $44,043
Aug 24, 10 PM $31.5
-0.65%
$15.75 billion $43,604
Aug 24, 9 PM $31.72
+0.72%
$15.86 billion $43,847
Aug 24, 8 PM $31.5
+0.23%
$15.75 billion $44,969
Aug 24, 7 PM $31.41
-0.38%
$15.71 billion $44,617
Aug 24, 6 PM $31.52
+0.50%
$15.76 billion $43,676
Aug 24, 5 PM $31.36
-0.82%
$15.68 billion $42,801
Aug 24, 4 PM $31.62
-0.68%
$15.81 billion $42,382
Aug 24, 3 PM $31.88
-1.88%
$15.94 billion $42,344
Aug 24, 2 PM $32.55
+1.80%
$16.28 billion $42,893
Aug 24, 1 PM $31.98
-1.48%
$15.99 billion $42,748
Aug 24, 12 PM $32.5
+1.60%
$16.25 billion $43,742
Aug 24, 11 AM $31.94
+2.39%
$15.97 billion $41,317
Aug 24, 10 AM $31.21
-0.02%
$15.6 billion $39,789
Aug 24, 9 AM $31.16
+0.58%
$15.58 billion $38,853
Aug 24, 8 AM $30.98
+0.38%
$15.49 billion $39,547
Aug 24, 7 AM $31.09
+0.27%
$15.54 billion $39,966
Aug 24, 6 AM $31.85
+6.53%
$15.92 billion $41,339
Aug 24, 5 AM $29.97
-0.66%
$14.99 billion $41,851
Aug 24, 4 AM $30.27
-0.14%
$15.14 billion $42,178
Aug 24, 3 AM $30.4
+1.09%
$15.2 billion $42,709
Aug 24, 2 AM $30.06
-0.91%
$15.03 billion $43,059
Aug 24, 1 AM $30.32
+2.68%
$15.16 billion $43,449
Aug 24, 12 AM $29.57
-0.19%
$14.79 billion $43,693
Aug 23, 11 PM $29.65
+0.69%
$14.82 billion $44,214
Aug 23, 10 PM $29.44
-1.03%
$14.72 billion $44,792
Aug 23, 9 PM $29.79
+1.66%
$14.9 billion $45,424
Aug 23, 8 PM $29.27
+0.16%
$14.63 billion $44,743
Aug 23, 7 PM $29.23
-0.17%
$14.61 billion $46,197