Gameluk Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $32.84
+0.93%
$16.42 billion $9,804
Jun 26, 8 PM $32.6
-0.87%
$16.3 billion $9,709
Jun 26, 7 PM $32.89
+0.71%
$16.44 billion $9,632
Jun 26, 6 PM $32.62
-1.19%
$16.31 billion $9,660
Jun 26, 5 PM $33.01
+0.50%
$16.5 billion $9,686
Jun 26, 4 PM $32.85
-0.40%
$16.42 billion $9,733
Jun 26, 3 PM $32.98
+2.66%
$16.49 billion $9,785
Jun 26, 2 PM $32.06
-0.52%
$16.03 billion $9,888
Jun 26, 1 PM $32.55
+2.05%
$16.28 billion $9,576
Jun 26, 12 PM $31.94
-0.82%
$15.97 billion $10,250
Jun 26, 11 AM $32.2
-0.52%
$16.1 billion $11,417
Jun 26, 10 AM $32.33
-0.73%
$16.16 billion $12,397
Jun 26, 9 AM $32.57
+0.64%
$16.28 billion $13,584
Jun 26, 8 AM $32.37
+2.15%
$16.18 billion $14,871
Jun 26, 7 AM $31.69
-1.48%
$15.84 billion $16,048
Jun 26, 6 AM $32.16
-1.33%
$16.08 billion $17,161
Jun 26, 5 AM $32.61
+0.36%
$16.31 billion $18,754
Jun 26, 4 AM $32.49
-0.40%
$16.25 billion $20,731
Jun 26, 3 AM $32.66
+3.78%
$16.33 billion $21,011
Jun 26, 2 AM $31.45
-3.46%
$15.73 billion $21,451
Jun 26, 1 AM $32.54
+0.59%
$16.27 billion $21,794
Jun 26, 12 AM $32.35
+4.36%
$16.17 billion $22,239
Jun 25, 11 PM $30.98
-0.38%
$15.49 billion $22,351
Jun 25, 10 PM $31.13
-1.23%
$15.56 billion $22,173
Jun 25, 9 PM $31.5
+2.66%
$15.75 billion $22,066
Jun 25, 8 PM $30.68
-0.14%
$15.34 billion $21,921
Jun 25, 7 PM $30.71
-0.95%
$15.36 billion $21,742
Jun 25, 6 PM $31.06
-0.56%
$15.53 billion $21,573
Jun 25, 5 PM $31.19
+1.32%
$15.6 billion $21,358
Jun 25, 4 PM $30.73
-1.06%
$15.37 billion $21,210
Jun 25, 3 PM $30.99
+0.02%
$15.49 billion $21,047
Jun 25, 2 PM $30.99
+6.40%
$15.5 billion $20,872
Jun 25, 1 PM $29.12
-5.52%
$14.56 billion $20,825
Jun 25, 12 PM $30.88
+0.42%
$15.44 billion $19,932
Jun 25, 11 AM $30.77
-0.49%
$15.38 billion $18,539
Jun 25, 10 AM $30.89
-1.53%
$15.45 billion $17,470
Jun 25, 9 AM $31.33
-0.43%
$15.67 billion $16,180
Jun 25, 8 AM $31.5
-0.48%
$15.75 billion $14,799
Jun 25, 7 AM $31.65
+0.31%
$15.82 billion $13,364
Jun 25, 6 AM $31.62
+1.07%
$15.81 billion $11,936
Jun 25, 5 AM $31.29
+1.58%
$15.64 billion $10,248
Jun 25, 4 AM $30.8
+1.67%
$15.4 billion $8,451
Jun 25, 3 AM $30.25
-0.32%
$15.13 billion $7,779
Jun 25, 2 AM $30.26
-0.21%
$15.13 billion $7,211
Jun 25, 1 AM $30.31
+0.29%
$15.15 billion $6,663
Jun 25, 12 AM $30.21
-1.13%
$15.1 billion $6,702
Jun 24, 11 PM $30.56
+0.01%
$15.28 billion $7,714
Jun 24, 10 PM $30.55
+0.03%
$15.28 billion $8,302
Jun 24, 9 PM $30.55
+0.72%
$15.27 billion $8,805
Jun 24, 8 PM $30.37
+1.61%
$15.19 billion $9,327