Gameluk Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 31.23
+0.00%
$ 15.61 billion $ 15,642
2:58 AM $ 31.27
+0.00%
$ 15.61 billion $ 15,642
2:57 AM $ 31.23
+0.00%
$ 15.61 billion $ 15,642
2:56 AM $ 31.24
+0.00%
$ 15.61 billion $ 15,642
2:55 AM $ 31.25
+0.00%
$ 15.61 billion $ 15,619
2:54 AM $ 31.24
+0.00%
$ 15.62 billion $ 15,619
2:53 AM $ 31.19
+0.00%
$ 15.62 billion $ 15,601
2:52 AM $ 31.19
+0.00%
$ 15.62 billion $ 15,601
2:51 AM $ 31.33
+0.00%
$ 15.62 billion $ 15,582
2:50 AM $ 31.31
+0.00%
$ 15.62 billion $ 15,565
2:49 AM $ 31.33
+0.00%
$ 15.67 billion $ 15,565
2:48 AM $ 31.39
+0.00%
$ 15.67 billion $ 15,548
2:47 AM $ 31.38
+0.00%
$ 15.67 billion $ 15,548
2:46 AM $ 31.36
+0.00%
$ 15.67 billion $ 15,478
2:45 AM $ 31.43
+0.00%
$ 15.67 billion $ 15,478
2:44 AM $ 31.44
+0.00%
$ 15.72 billion $ 15,481
2:43 AM $ 31.42
+0.00%
$ 15.72 billion $ 15,444
2:42 AM $ 31.47
+0.00%
$ 15.72 billion $ 15,444
2:41 AM $ 31.47
+0.00%
$ 15.72 billion $ 15,445
2:40 AM $ 31.37
+0.00%
$ 15.72 billion $ 15,445
2:39 AM $ 31.39
+0.00%
$ 15.69 billion $ 15,444
2:38 AM $ 31.38
+0.00%
$ 15.69 billion $ 15,401
2:37 AM $ 31.29
+0.00%
$ 15.69 billion $ 15,401
2:36 AM $ 31.29
+0.00%
$ 15.69 billion $ 15,386
2:35 AM $ 31.35
+0.00%
$ 15.69 billion $ 15,386
2:34 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,389
2:33 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,389
2:32 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,356
2:31 AM $ 31.33
+0.00%
$ 15.67 billion $ 15,356
2:30 AM $ 31.35
+0.00%
$ 15.67 billion $ 15,332
2:29 AM $ 31.38
+0.00%
$ 15.69 billion $ 15,332
2:28 AM $ 31.37
+0.00%
$ 15.69 billion $ 15,314
2:27 AM $ 31.37
+0.00%
$ 15.69 billion $ 15,314
2:26 AM $ 31.34
+0.00%
$ 15.69 billion $ 15,300
2:25 AM $ 31.31
+0.00%
$ 15.69 billion $ 15,300
2:24 AM $ 31.31
+0.00%
$ 15.65 billion $ 15,298
2:23 AM $ 31.33
+0.00%
$ 15.65 billion $ 15,262
2:22 AM $ 31.34
+0.00%
$ 15.65 billion $ 15,262
2:21 AM $ 31.42
+0.00%
$ 15.65 billion $ 15,232
2:20 AM $ 31.44
+0.00%
$ 15.65 billion $ 15,232
2:19 AM $ 31.46
+0.00%
$ 15.73 billion $ 15,216
2:18 AM $ 31.43
+0.00%
$ 15.73 billion $ 15,216
2:17 AM $ 31.23
+0.00%
$ 15.73 billion $ 15,195
2:16 AM $ 31.28
+0.00%
$ 15.73 billion $ 15,195
2:15 AM $ 31.31
+0.00%
$ 15.73 billion $ 15,136
2:14 AM $ 31.29
+0.00%
$ 15.64 billion $ 15,136
2:13 AM $ 31.27
+0.00%
$ 15.64 billion $ 15,111
2:12 AM $ 31.28
+0.00%
$ 15.64 billion $ 15,111
2:11 AM $ 31.31
+0.00%
$ 15.64 billion $ 15,099
2:10 AM $ 31.31
+0.00%
$ 15.64 billion $ 15,096