Gameluk Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $30.37
+1.61%
$15.19 billion $9,327
Jun 24, 7 PM $29.88
+1.31%
$14.94 billion $9,855
Jun 24, 6 PM $29.45
-0.07%
$14.72 billion $10,149
Jun 24, 5 PM $29.5
+0.17%
$14.75 billion $10,189
Jun 24, 4 PM $29.46
-0.71%
$14.73 billion $10,451
Jun 24, 3 PM $29.7
-2.16%
$14.85 billion $10,938
Jun 24, 2 PM $30.35
-0.53%
$15.18 billion $10,973
Jun 24, 1 PM $30.58
-2.13%
$15.29 billion $11,598
Jun 24, 12 PM $31.22
-0.13%
$15.61 billion $11,692
Jun 24, 11 AM $31.27
-0.28%
$15.63 billion $11,798
Jun 24, 10 AM $31.35
-0.42%
$15.68 billion $12,146
Jun 24, 9 AM $31.5
+0.13%
$15.75 billion $12,164
Jun 24, 8 AM $31.51
+0.52%
$15.76 billion $12,161
Jun 24, 7 AM $31.29
+0.57%
$15.64 billion $12,343
Jun 24, 6 AM $31.1
-0.04%
$15.55 billion $12,778
Jun 24, 12 AM $29.27
+0.00%
$-- $14,604
Jun 23, 11 PM $29.27
+0.20%
$14.63 billion $14,604
Jun 23, 10 PM $29.2
-0.23%
$14.6 billion $14,521
Jun 23, 9 PM $29.27
+0.32%
$14.63 billion $14,467
Jun 23, 8 PM $29.18
+0.05%
$14.59 billion $14,389
Jun 23, 7 PM $29.16
+0.49%
$14.58 billion $14,391
Jun 23, 6 PM $28.98
-0.29%
$14.49 billion $14,552
Jun 23, 5 PM $29.07
+0.06%
$14.53 billion $15,573
Jun 23, 4 PM $29.02
-0.18%
$14.51 billion $16,083
Jun 23, 3 PM $29.07
-0.01%
$14.54 billion $16,440
Jun 23, 2 PM $29.18
+0.25%
$14.59 billion $17,387
Jun 23, 1 PM $29.11
+0.20%
$14.55 billion $17,605
Jun 23, 12 PM $29.05
+0.04%
$14.53 billion $18,250
Jun 23, 11 AM $29.05
-0.97%
$14.52 billion $19,152
Jun 23, 10 AM $29.34
+0.19%
$14.67 billion $19,606
Jun 23, 9 AM $29.32
-0.01%
$14.66 billion $20,589
Jun 23, 8 AM $29.32
-2.31%
$14.66 billion $21,570
Jun 23, 7 AM $30.02
-0.49%
$15.01 billion $22,261
Jun 23, 6 AM $30.22
+2.33%
$15.11 billion $22,758
Jun 23, 5 AM $29.55
-0.91%
$14.77 billion $23,020
Jun 23, 4 AM $29.82
-1.00%
$14.91 billion $23,161
Jun 23, 3 AM $30.14
-0.39%
$15.07 billion $23,146
Jun 23, 2 AM $30.25
+0.30%
$15.13 billion $23,250
Jun 23, 1 AM $30.14
-0.23%
$15.07 billion $23,580
Jun 23, 12 AM $30.13
-2.24%
$15.07 billion $23,890
Jun 22, 11 PM $30.83
+0.38%
$15.41 billion $23,768
Jun 22, 10 PM $30.73
-0.91%
$15.36 billion $23,519
Jun 22, 9 PM $31.01
-0.18%
$15.5 billion $23,498
Jun 22, 8 PM $31.06
-0.07%
$15.53 billion $23,405
Jun 22, 7 PM $31.09
+0.07%
$15.55 billion $23,129
Jun 22, 6 PM $31.07
-0.90%
$15.53 billion $22,962
Jun 22, 5 PM $31.35
+0.14%
$15.68 billion $22,407
Jun 22, 4 PM $31.31
-0.24%
$15.65 billion $21,897
Jun 22, 3 PM $31.38
-1.32%
$15.69 billion $21,467
Jun 22, 2 PM $31.76
-1.88%
$15.88 billion $20,947