Gameluk Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 25.97
-0.34%
$ 12.99 billion $ 8,654
Apr 22, 11 PM $ 26.05
+0.05%
$ 13.03 billion $ 8,830
Apr 22, 10 PM $ 26.04
+0.41%
$ 13.02 billion $ 8,841
Apr 22, 9 PM $ 25.93
-0.90%
$ 12.97 billion $ 8,864
Apr 22, 8 PM $ 26.14
+0.44%
$ 13.07 billion $ 9,018
Apr 22, 7 PM $ 26
-0.29%
$ 13 billion $ 9,308
Apr 22, 6 PM $ 26.04
+0.07%
$ 13.02 billion $ 9,570
Apr 22, 5 PM $ 26
-1.13%
$ 13 billion $ 9,728
Apr 22, 4 PM $ 26.29
+1.41%
$ 13.14 billion $ 9,775
Apr 22, 3 PM $ 25.86
-0.27%
$ 12.93 billion $ 9,971
Apr 22, 2 PM $ 25.93
+0.96%
$ 12.96 billion $ 10,191
Apr 22, 1 PM $ 25.67
-0.75%
$ 12.83 billion $ 10,427
Apr 22, 12 PM $ 25.92
-0.48%
$ 12.96 billion $ 10,559
Apr 22, 11 AM $ 26.04
-0.61%
$ 13.02 billion $ 10,728
Apr 22, 10 AM $ 26.2
-0.21%
$ 13.1 billion $ 10,976
Apr 22, 9 AM $ 26.25
+0.11%
$ 13.13 billion $ 11,297
Apr 22, 8 AM $ 26.26
+0.43%
$ 13.13 billion $ 11,605
Apr 22, 7 AM $ 26.2
+0.25%
$ 13.1 billion $ 11,919
Apr 22, 6 AM $ 26.17
+0.45%
$ 13.09 billion $ 11,995
Apr 22, 5 AM $ 26.05
+1.01%
$ 13.03 billion $ 12,215
Apr 22, 4 AM $ 25.79
-0.14%
$ 12.89 billion $ 12,397
Apr 22, 3 AM $ 25.82
+0.89%
$ 12.91 billion $ 12,406
Apr 22, 2 AM $ 25.6
+2.44%
$ 12.8 billion $ 12,361
Apr 22, 1 AM $ 24.99
+0.00%
$ 12.49 billion $ 12,398
Apr 22, 12 AM $ 24.94
-0.41%
$ 12.47 billion $ 12,457
Apr 21, 11 PM $ 25.04
+1.52%
$ 12.52 billion $ 12,504
Apr 21, 10 PM $ 24.65
-0.57%
$ 12.33 billion $ 12,569
Apr 21, 9 PM $ 24.77
-0.37%
$ 12.39 billion $ 12,824
Apr 21, 8 PM $ 24.78
+1.64%
$ 12.39 billion $ 12,927
Apr 21, 7 PM $ 24.3
-1.45%
$ 12.15 billion $ 12,812
Apr 21, 6 PM $ 24.59
+0.04%
$ 12.3 billion $ 12,706
Apr 21, 5 PM $ 24.62
-0.17%
$ 12.31 billion $ 12,623
Apr 21, 4 PM $ 24.66
+0.35%
$ 12.33 billion $ 12,815
Apr 21, 3 PM $ 24.58
-0.62%
$ 12.29 billion $ 12,743
Apr 21, 2 PM $ 24.65
-0.57%
$ 12.33 billion $ 12,747
Apr 21, 1 PM $ 24.73
+0.17%
$ 12.37 billion $ 12,687
Apr 21, 12 PM $ 24.69
-0.86%
$ 12.35 billion $ 12,638
Apr 21, 11 AM $ 24.91
-1.12%
$ 12.45 billion $ 12,541
Apr 21, 10 AM $ 25.19
+0.61%
$ 12.59 billion $ 12,547
Apr 21, 9 AM $ 25.02
-0.13%
$ 12.51 billion $ 12,527
Apr 21, 8 AM $ 25.11
+1.10%
$ 12.55 billion $ 12,634
Apr 21, 7 AM $ 24.85
+0.01%
$ 12.42 billion $ 12,593
Apr 21, 6 AM $ 24.85
+0.20%
$ 12.42 billion $ 12,691
Apr 21, 5 AM $ 24.8
+0.32%
$ 12.4 billion $ 12,636
Apr 21, 4 AM $ 24.76
+0.19%
$ 12.38 billion $ 12,582
Apr 21, 3 AM $ 24.7
+0.18%
$ 12.35 billion $ 12,636
Apr 21, 2 AM $ 24.65
-0.43%
$ 12.33 billion $ 12,748
Apr 21, 1 AM $ 24.77
-0.70%
$ 12.38 billion $ 12,605
Apr 21, 12 AM $ 24.94
+1.03%
$ 12.47 billion $ 12,729
Apr 20, 11 PM $ 24.68
-0.50%
$ 12.34 billion $ 12,727