Gameluk Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $31.76
-1.88%
$15.88 billion $20,947
Jun 22, 1 PM $32.37
+0.65%
$16.19 billion $20,581
Jun 22, 12 PM $32.18
-0.35%
$16.09 billion $20,281
Jun 22, 11 AM $32.29
+2.16%
$16.15 billion $19,713
Jun 22, 10 AM $31.61
+0.32%
$15.8 billion $19,359
Jun 22, 9 AM $31.51
-0.12%
$15.76 billion $18,724
Jun 22, 8 AM $31.56
+0.10%
$15.78 billion $18,135
Jun 22, 7 AM $31.53
+1.29%
$15.77 billion $17,620
Jun 22, 6 AM $31.11
-0.10%
$15.56 billion $17,029
Jun 22, 5 AM $31.15
+0.06%
$15.57 billion $16,629
Jun 22, 4 AM $31.12
+0.64%
$15.56 billion $16,157
Jun 22, 3 AM $30.93
-0.93%
$15.46 billion $15,992
Jun 22, 2 AM $31.23
-0.72%
$15.61 billion $15,642
Jun 22, 1 AM $31.42
+1.99%
$15.71 billion $14,988
Jun 22, 12 AM $30.76
+3.19%
$15.38 billion $14,495
Jun 21, 11 PM $29.84
-0.53%
$14.92 billion $14,368
Jun 21, 10 PM $30.05
+0.03%
$15.03 billion $14,554
Jun 21, 9 PM $29.99
-0.28%
$14.99 billion $14,591
Jun 21, 8 PM $30.09
-1.67%
$15.04 billion $14,629
Jun 21, 7 PM $30.6
-0.15%
$15.3 billion $14,574
Jun 21, 6 PM $30.59
+0.80%
$15.29 billion $14,462
Jun 21, 5 PM $30.32
-0.14%
$15.16 billion $14,275
Jun 21, 4 PM $30.36
-0.35%
$15.18 billion $14,148
Jun 21, 3 PM $30.47
+0.38%
$15.24 billion $14,144
Jun 21, 2 PM $30.36
+0.29%
$15.18 billion $14,143
Jun 21, 1 PM $30.2
-0.38%
$15.1 billion $13,960
Jun 21, 12 PM $30.29
-0.05%
$15.15 billion $13,799
Jun 21, 11 AM $30.3
-0.69%
$15.15 billion $13,579
Jun 21, 10 AM $30.48
-0.20%
$15.24 billion $13,359
Jun 21, 9 AM $30.54
+0.55%
$15.27 billion $13,224
Jun 21, 8 AM $30.37
-0.43%
$15.19 billion $13,017
Jun 21, 7 AM $30.5
-0.51%
$15.25 billion $13,001
Jun 21, 6 AM $30.7
+0.60%
$15.35 billion $13,146
Jun 21, 5 AM $30.55
+0.09%
$15.28 billion $13,295
Jun 21, 4 AM $30.56
-0.56%
$15.28 billion $13,408
Jun 21, 3 AM $30.73
+0.22%
$15.37 billion $13,530
Jun 21, 2 AM $30.67
-0.16%
$15.33 billion $13,615
Jun 21, 1 AM $30.69
-0.05%
$15.35 billion $13,752
Jun 21, 12 AM $30.71
-3.26%
$15.35 billion $13,809
Jun 20, 11 PM $31.91
-0.42%
$15.96 billion $14,001
Jun 20, 10 PM $32.05
+1.11%
$16.02 billion $13,975
Jun 20, 9 PM $31.71
+0.46%
$15.85 billion $13,835
Jun 20, 8 PM $31.56
+0.22%
$15.78 billion $13,675
Jun 20, 7 PM $31.47
+0.33%
$15.73 billion $13,709
Jun 20, 6 PM $31.38
-0.14%
$15.69 billion $13,697
Jun 20, 5 PM $31.42
-0.75%
$15.71 billion $13,652
Jun 20, 4 PM $31.69
-0.56%
$15.84 billion $13,601
Jun 20, 3 PM $31.9
+0.93%
$15.95 billion $13,522
Jun 20, 2 PM $31.67
+1.88%
$15.83 billion $13,416
Jun 20, 1 PM $31.11
-0.90%
$15.55 billion $13,423