Gameluk Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $31.39
-0.17%
$15.69 billion $13,383
Jun 20, 11 AM $31.41
-0.10%
$15.71 billion $13,341
Jun 20, 10 AM $31.42
-0.08%
$15.71 billion $13,371
Jun 20, 9 AM $31.5
+0.76%
$15.75 billion $13,325
Jun 20, 8 AM $31.15
-3.83%
$15.57 billion $13,340
Jun 20, 7 AM $32.41
-0.17%
$16.2 billion $13,204
Jun 20, 6 AM $32.47
+0.08%
$16.23 billion $12,923
Jun 20, 5 AM $32.42
+1.41%
$16.21 billion $12,635
Jun 20, 4 AM $31.94
+0.68%
$15.97 billion $12,351
Jun 20, 3 AM $31.73
+0.19%
$15.86 billion $12,124
Jun 20, 2 AM $31.66
-0.40%
$15.83 billion $11,821
Jun 20, 1 AM $31.79
-0.01%
$15.89 billion $11,372
Jun 20, 12 AM $31.79
-0.39%
$15.9 billion $11,027
Jun 19, 11 PM $31.92
+0.38%
$15.96 billion $10,544
Jun 19, 10 PM $31.72
+0.61%
$15.86 billion $10,227
Jun 19, 9 PM $31.48
-0.87%
$15.74 billion $9,900
Jun 19, 8 PM $31.76
+0.74%
$15.88 billion $9,650
Jun 19, 7 PM $31.48
-0.21%
$15.74 billion $9,355
Jun 19, 6 PM $31.56
-0.29%
$15.78 billion $9,132
Jun 19, 5 PM $31.61
+0.68%
$15.81 billion $8,936
Jun 19, 4 PM $31.38
-1.11%
$15.69 billion $8,723
Jun 19, 3 PM $31.77
+0.13%
$15.88 billion $8,298
Jun 19, 2 PM $31.72
+0.30%
$15.86 billion $7,951
Jun 19, 1 PM $31.63
+1.20%
$15.82 billion $7,623
Jun 19, 12 PM $31.22
+0.20%
$15.61 billion $7,449
Jun 19, 11 AM $31.16
-0.20%
$15.58 billion $7,201
Jun 19, 10 AM $31.22
+0.56%
$15.61 billion $6,987
Jun 19, 9 AM $31.05
-0.84%
$15.52 billion $6,787
Jun 19, 8 AM $31.31
-0.11%
$15.66 billion $6,556
Jun 19, 7 AM $31.31
-0.50%
$15.65 billion $6,331
Jun 19, 6 AM $31.48
+0.30%
$15.74 billion $6,199
Jun 19, 5 AM $31.35
+0.33%
$15.67 billion $6,199
Jun 18, 11 PM $29.39
+0.57%
$14.69 billion $6,880
Jun 18, 10 PM $29.21
+0.01%
$14.61 billion $6,824
Jun 18, 9 PM $29.22
+0.04%
$14.61 billion $6,858
Jun 18, 8 PM $29.21
-0.01%
$14.61 billion $6,849
Jun 18, 7 PM $29.21
+0.00%
$14.61 billion $6,897
Jun 18, 6 PM $29.21
+0.03%
$14.61 billion $7,012
Jun 18, 5 PM $29.21
+0.00%
$14.61 billion $7,232
Jun 18, 4 PM $29.2
-0.03%
$14.6 billion $7,456
Jun 18, 3 PM $29.21
-0.07%
$14.61 billion $7,700
Jun 18, 2 PM $29.23
-2.47%
$14.62 billion $8,015
Jun 18, 1 PM $30.01
+0.01%
$15.01 billion $8,328
Jun 18, 12 PM $29.98
-0.06%
$14.99 billion $8,625
Jun 18, 11 AM $29.99
-0.06%
$14.99 billion $8,954
Jun 18, 10 AM $30.01
+0.06%
$15.01 billion $9,339
Jun 18, 9 AM $29.99
+0.00%
$15 billion $9,822
Jun 18, 8 AM $30.01
-0.01%
$15 billion $10,455
Jun 18, 7 AM $29.99
-1.04%
$14.99 billion $10,901
Jun 18, 6 AM $30.34
+0.72%
$15.17 billion $11,357