Gameluk Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $30.34
+0.72%
$15.17 billion $11,357
Jun 18, 5 AM $30.17
-0.16%
$15.09 billion $11,624
Jun 18, 4 AM $30.23
-1.35%
$15.11 billion $11,783
Jun 18, 3 AM $30.61
-1.45%
$15.3 billion $12,030
Jun 18, 2 AM $31.04
+0.01%
$15.52 billion $12,367
Jun 18, 1 AM $30.98
+0.17%
$15.49 billion $12,853
Jun 18, 12 AM $30.92
+4.79%
$15.46 billion $13,551
Jun 17, 11 PM $29.52
-0.39%
$14.76 billion $14,127
Jun 17, 10 PM $29.63
+0.40%
$14.82 billion $14,166
Jun 17, 9 PM $29.52
+0.00%
$14.76 billion $14,144
Jun 17, 8 PM $29.52
+0.02%
$14.76 billion $14,129
Jun 17, 7 PM $29.5
-1.99%
$14.75 billion $14,113
Jun 17, 6 PM $30.23
-0.84%
$15.11 billion $14,051
Jun 17, 5 PM $30.5
+1.22%
$15.25 billion $13,845
Jun 17, 4 PM $30.16
-0.07%
$15.08 billion $13,621
Jun 17, 3 PM $30.14
+1.93%
$15.07 billion $13,402
Jun 17, 2 PM $29.51
-0.92%
$14.76 billion $13,118
Jun 17, 1 PM $29.8
+0.47%
$14.9 billion $12,821
Jun 17, 12 PM $29.67
-0.66%
$14.83 billion $12,536
Jun 17, 11 AM $29.89
-0.46%
$14.95 billion $12,244
Jun 17, 10 AM $30.04
-0.26%
$15.02 billion $11,919
Jun 17, 9 AM $30.14
+0.71%
$15.07 billion $11,502
Jun 17, 8 AM $29.9
-2.14%
$14.95 billion $11,036
Jun 17, 7 AM $30.55
-0.66%
$15.28 billion $11,276
Jun 17, 6 AM $30.73
-0.20%
$15.37 billion $11,137
Jun 17, 12 AM $37.8
+1.40%
$18.9 billion $7,324
Jun 16, 11 PM $37.31
+0.39%
$18.66 billion $7,328
Jun 16, 10 PM $37.2
-0.38%
$18.6 billion $7,738
Jun 16, 9 PM $37.33
+0.14%
$18.67 billion $7,910
Jun 16, 8 PM $37.31
+0.12%
$18.66 billion $7,939
Jun 16, 7 PM $37.24
-0.01%
$18.62 billion $7,957
Jun 16, 6 PM $37.25
-0.33%
$18.62 billion $7,895
Jun 16, 5 PM $37.34
-0.44%
$18.67 billion $7,909
Jun 16, 4 PM $37.5
-0.36%
$18.75 billion $7,926
Jun 16, 3 PM $37.65
+0.04%
$18.83 billion $7,922
Jun 16, 2 PM $37.64
-2.72%
$18.82 billion $7,892
Jun 16, 1 PM $38.73
-0.68%
$19.37 billion $7,866
Jun 16, 12 PM $38.96
+0.10%
$19.48 billion $7,876
Jun 16, 11 AM $38.95
+0.65%
$19.48 billion $8,813
Jun 16, 10 AM $38.78
+0.52%
$19.39 billion $9,565
Jun 16, 9 AM $38.54
-1.17%
$19.27 billion $10,088
Jun 16, 8 AM $38.96
+2.93%
$19.48 billion $10,385
Jun 16, 7 AM $37.89
+0.32%
$18.95 billion $10,158
Jun 16, 6 AM $37.81
+0.60%
$18.91 billion $10,261
Jun 16, 5 AM $37.6
-0.01%
$18.8 billion $10,325
Jun 16, 4 AM $37.63
+0.04%
$18.81 billion $10,554
Jun 16, 3 AM $37.6
+0.06%
$18.8 billion $10,791
Jun 16, 2 AM $37.61
-0.04%
$18.8 billion $10,970
Jun 16, 1 AM $37.62
+0.04%
$18.81 billion $11,148
Jun 16, 12 AM $37.58
-0.06%
$18.79 billion $11,394