Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 PM $23.28
+0.31%
$11.64 billion $51,976
Aug 17, 2 PM $23.19
+0.54%
$11.6 billion $48,963
Aug 17, 1 PM $23.06
+0.59%
$11.53 billion $47,311
Aug 17, 12 PM $22.93
-0.53%
$11.46 billion $45,443
Aug 17, 11 AM $23.05
-0.13%
$11.53 billion $43,897
Aug 17, 10 AM $23.14
+1.64%
$11.57 billion $40,854
Aug 17, 9 AM $22.8
-0.06%
$11.4 billion $39,696
Aug 17, 8 AM $22.81
-0.66%
$11.41 billion $39,432
Aug 17, 7 AM $22.98
-0.62%
$11.49 billion $39,305
Aug 17, 6 AM $23.13
+0.86%
$11.57 billion $36,880
Aug 17, 5 AM $22.95
-0.27%
$11.47 billion $35,583
Aug 17, 4 AM $23.09
+0.44%
$11.54 billion $34,505
Aug 17, 3 AM $22.99
+0.04%
$11.49 billion $31,716
Aug 17, 2 AM $22.96
+1.00%
$11.48 billion $30,516
Aug 17, 1 AM $22.74
+0.51%
$11.37 billion $29,927
Aug 17, 12 AM $22.63
-1.04%
$11.31 billion $29,957
Aug 16, 11 PM $22.88
+0.04%
$11.44 billion $29,830
Aug 16, 10 PM $22.88
+0.09%
$11.44 billion $29,715
Aug 16, 9 PM $22.85
+0.62%
$11.43 billion $29,633
Aug 16, 8 PM $22.72
+0.47%
$11.36 billion $29,373
Aug 16, 7 PM $22.63
+0.00%
$11.31 billion $29,213
Aug 16, 6 PM $22.62
+0.06%
$11.31 billion $28,947
Aug 16, 5 PM $22.64
+0.41%
$11.32 billion $28,699
Aug 16, 4 PM $22.54
-0.58%
$11.27 billion $28,398
Aug 16, 3 PM $22.7
+0.03%
$11.35 billion $28,121
Aug 16, 2 PM $22.69
-0.25%
$11.35 billion $28,093
Aug 16, 1 PM $22.73
-0.14%
$11.36 billion $28,289
Aug 16, 12 PM $22.77
+0.08%
$11.38 billion $28,357
Aug 16, 11 AM $22.75
-0.04%
$11.37 billion $28,404
Aug 16, 10 AM $22.75
-0.04%
$11.37 billion $28,501
Aug 16, 9 AM $22.77
+0.09%
$11.38 billion $28,582
Aug 16, 8 AM $22.75
+0.08%
$11.37 billion $28,731
Aug 16, 7 AM $22.72
-0.14%
$11.36 billion $28,829
Aug 16, 6 AM $22.75
-0.10%
$11.38 billion $28,884
Aug 16, 5 AM $22.78
+0.19%
$11.39 billion $28,879
Aug 16, 4 AM $22.73
+0.07%
$11.36 billion $28,756
Aug 16, 3 AM $22.72
+0.21%
$11.36 billion $28,730
Aug 16, 2 AM $22.69
-0.39%
$11.35 billion $28,838
Aug 16, 1 AM $22.8
+0.46%
$11.4 billion $28,862
Aug 16, 12 AM $22.71
+0.00%
$11.35 billion $28,810
Aug 15, 11 PM $22.7
+0.24%
$11.35 billion $28,682
Aug 15, 10 PM $22.66
+0.09%
$11.33 billion $28,859
Aug 15, 9 PM $22.63
-0.25%
$11.32 billion $28,899
Aug 15, 8 PM $22.69
+0.23%
$11.35 billion $28,916
Aug 15, 7 PM $22.66
-0.13%
$11.33 billion $28,900
Aug 15, 6 PM $22.72
+0.34%
$11.36 billion $28,906
Aug 15, 5 PM $22.65
+0.05%
$11.33 billion $28,969
Aug 15, 4 PM $22.64
-0.11%
$11.32 billion $29,018
Aug 15, 3 PM $22.64
-0.14%
$11.32 billion $29,131
Aug 15, 2 PM $22.68
+0.04%
$11.34 billion $29,087