Gameluk Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $37.58
-0.06%
$18.79 billion $11,394
Jun 15, 11 PM $37.6
+0.62%
$18.8 billion $11,641
Jun 15, 10 PM $37.35
+0.35%
$18.67 billion $11,555
Jun 15, 9 PM $37.22
-0.02%
$18.61 billion $11,789
Jun 15, 8 PM $37.2
+0.02%
$18.6 billion $12,052
Jun 15, 7 PM $37.24
+0.04%
$18.62 billion $12,266
Jun 15, 6 PM $37.22
-0.03%
$18.61 billion $12,590
Jun 15, 5 PM $37.24
+0.06%
$18.62 billion $12,829
Jun 15, 4 PM $37.22
+0.05%
$18.61 billion $13,058
Jun 15, 3 PM $37.21
-0.08%
$18.61 billion $13,269
Jun 15, 2 PM $37.21
-0.02%
$18.61 billion $13,543
Jun 15, 1 PM $37.24
+0.10%
$18.62 billion $13,747
Jun 15, 12 PM $37.21
+1.10%
$18.61 billion $13,948
Jun 15, 11 AM $36.75
+3.06%
$18.37 billion $13,202
Jun 15, 10 AM $35.66
+2.21%
$17.83 billion $12,509
Jun 15, 9 AM $34.88
-0.31%
$17.44 billion $12,219
Jun 15, 8 AM $34.99
+0.39%
$17.49 billion $11,960
Jun 15, 7 AM $34.8
-0.41%
$17.4 billion $11,726
Jun 15, 6 AM $35.03
+0.15%
$17.52 billion $11,512
Jun 15, 5 AM $35.02
+0.50%
$17.51 billion $11,399
Jun 15, 4 AM $34.87
-0.39%
$17.44 billion $11,402
Jun 15, 3 AM $35
+0.51%
$17.5 billion $11,432
Jun 15, 2 AM $34.8
+0.16%
$17.4 billion $11,390
Jun 15, 1 AM $34.75
-0.67%
$17.37 billion $11,395
Jun 15, 12 AM $34.94
-5.71%
$17.47 billion $11,373
Jun 14, 11 PM $37.06
+0.48%
$18.53 billion $11,328
Jun 14, 10 PM $36.95
+0.34%
$18.48 billion $11,220
Jun 14, 9 PM $36.83
+5.90%
$18.41 billion $11,297
Jun 14, 8 PM $34.75
+0.75%
$17.38 billion $11,280
Jun 14, 7 PM $34.51
+0.41%
$17.25 billion $11,238
Jun 14, 6 PM $34.35
-0.09%
$17.17 billion $11,169
Jun 14, 5 PM $34.38
+0.08%
$17.19 billion $11,088
Jun 14, 4 PM $34.33
-0.34%
$17.17 billion $11,087
Jun 14, 3 PM $34.48
+0.72%
$17.24 billion $11,091
Jun 14, 2 PM $34.23
-0.89%
$17.11 billion $11,078
Jun 14, 1 PM $34.57
-0.02%
$17.28 billion $11,068
Jun 14, 12 PM $34.6
-0.69%
$17.3 billion $11,132
Jun 14, 11 AM $34.87
+0.09%
$17.44 billion $11,160
Jun 14, 10 AM $34.84
-0.67%
$17.42 billion $11,202
Jun 14, 9 AM $35.05
+0.43%
$17.53 billion $11,149
Jun 14, 8 AM $34.93
-0.07%
$17.46 billion $11,279
Jun 14, 7 AM $35
-0.01%
$17.5 billion $11,599
Jun 14, 6 AM $34.97
-0.25%
$17.49 billion $11,792
Jun 14, 5 AM $35.07
+0.01%
$17.53 billion $12,141
Jun 14, 4 AM $35.08
-0.23%
$17.54 billion $12,393
Jun 14, 3 AM $35.2
-0.09%
$17.6 billion $12,645
Jun 14, 2 AM $35.23
-0.16%
$17.62 billion $12,992
Jun 14, 1 AM $35.28
+0.11%
$17.64 billion $13,316
Jun 14, 12 AM $35.18
-1.68%
$17.59 billion $13,556
Jun 13, 11 PM $35.78
-0.14%
$17.89 billion $13,758