Gameluk Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $35.78
-0.14%
$17.89 billion $13,758
Jun 13, 10 PM $35.83
-0.64%
$17.92 billion $13,721
Jun 13, 9 PM $36.06
+1.30%
$18.03 billion $13,481
Jun 13, 8 PM $35.61
-0.27%
$17.81 billion $13,392
Jun 13, 7 PM $35.68
+0.12%
$17.84 billion $13,433
Jun 13, 6 PM $35.67
+0.60%
$17.84 billion $13,463
Jun 13, 5 PM $35.49
-0.30%
$17.75 billion $13,504
Jun 13, 4 PM $35.6
-0.71%
$17.8 billion $13,483
Jun 13, 3 PM $35.85
+0.30%
$17.93 billion $13,432
Jun 13, 2 PM $35.75
+0.33%
$17.87 billion $13,396
Jun 13, 1 PM $35.66
-0.32%
$17.83 billion $13,395
Jun 13, 12 PM $35.82
+0.41%
$17.91 billion $13,330
Jun 13, 11 AM $35.68
+0.48%
$17.84 billion $13,260
Jun 13, 10 AM $35.5
+0.00%
$17.75 billion $13,298
Jun 13, 9 AM $35.5
-0.04%
$17.75 billion $13,341
Jun 13, 8 AM $35.55
-0.09%
$17.77 billion $13,231
Jun 13, 7 AM $35.64
+0.90%
$17.82 billion $12,932
Jun 13, 6 AM $35.32
+0.56%
$17.66 billion $12,797
Jun 13, 5 AM $35.09
-0.09%
$17.54 billion $12,489
Jun 13, 4 AM $35.11
-0.10%
$17.56 billion $12,207
Jun 13, 3 AM $35.14
-0.22%
$17.57 billion $11,966
Jun 13, 2 AM $35.19
-0.78%
$17.59 billion $11,715
Jun 13, 1 AM $35.49
+0.81%
$17.75 billion $11,442
Jun 13, 12 AM $35.23
+1.03%
$17.61 billion $11,249
Jun 12, 11 PM $34.84
+0.28%
$17.42 billion $11,057
Jun 12, 10 PM $34.75
-0.34%
$17.37 billion $10,856
Jun 12, 9 PM $34.8
-0.15%
$17.4 billion $10,615
Jun 12, 8 PM $34.89
-0.17%
$17.45 billion $10,425
Jun 12, 7 PM $34.93
-0.06%
$17.47 billion $10,167
Jun 12, 6 PM $34.98
-0.21%
$17.49 billion $9,877
Jun 12, 5 PM $35.02
-0.64%
$17.51 billion $9,648
Jun 12, 4 PM $35.18
+1.25%
$17.59 billion $9,618
Jun 12, 3 PM $34.76
-2.93%
$17.38 billion $9,694
Jun 12, 2 PM $35.77
+3.51%
$17.88 billion $9,617
Jun 12, 1 PM $34.52
-1.25%
$17.26 billion $9,585
Jun 12, 12 PM $34.92
-0.84%
$17.46 billion $9,666
Jun 12, 11 AM $35.27
-0.15%
$17.64 billion $9,793
Jun 12, 10 AM $35.29
-0.88%
$17.65 billion $10,014
Jun 12, 9 AM $35.58
+0.82%
$17.79 billion $10,231
Jun 12, 8 AM $35.27
+1.32%
$17.63 billion $10,507
Jun 12, 7 AM $34.81
+0.64%
$17.4 billion $10,707
Jun 12, 6 AM $34.63
-0.62%
$17.32 billion $10,890
Jun 12, 5 AM $34.9
-1.57%
$17.45 billion $11,038
Jun 12, 4 AM $35.45
+0.61%
$17.73 billion $11,313
Jun 12, 3 AM $35.19
-0.27%
$17.6 billion $11,259
Jun 12, 2 AM $35.32
+0.98%
$17.66 billion $11,210
Jun 12, 1 AM $34.93
-0.89%
$17.47 billion $11,216
Jun 12, 12 AM $35.27
-4.74%
$17.64 billion $12,534
Jun 11, 11 PM $37.02
-0.56%
$18.51 billion $12,692
Jun 11, 10 PM $37.24
+0.21%
$18.62 billion $12,990