Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $22.61
+0.23%
$11.31 billion $32,032
Aug 13, 12 PM $22.56
-0.66%
$11.28 billion $33,439
Aug 13, 11 AM $22.71
+0.28%
$11.35 billion $35,065
Aug 13, 10 AM $22.63
+0.06%
$11.32 billion $36,492
Aug 13, 9 AM $22.61
+0.05%
$11.31 billion $38,052
Aug 13, 8 AM $22.61
-0.59%
$11.31 billion $38,895
Aug 13, 7 AM $22.74
-0.30%
$11.37 billion $38,162
Aug 13, 6 AM $22.79
+0.15%
$11.39 billion $37,345
Aug 13, 5 AM $22.76
+0.37%
$11.38 billion $36,599
Aug 13, 4 AM $22.71
+0.59%
$11.36 billion $35,188
Aug 13, 3 AM $22.58
+15.86%
$11.29 billion $34,675
Aug 13, 2 AM $19.49
+0.46%
$9.74 billion $32,561
Aug 13, 1 AM $19.44
-0.01%
$9.72 billion $31,564
Aug 13, 12 AM $19.48
+0.63%
$9.74 billion $30,366
Aug 12, 11 PM $19.38
+0.22%
$9.69 billion $28,997
Aug 12, 10 PM $19.34
+0.09%
$9.67 billion $27,855
Aug 12, 9 PM $19.4
-0.60%
$9.7 billion $26,857
Aug 12, 8 PM $19.5
+0.59%
$9.75 billion $25,800
Aug 12, 7 PM $19.4
-0.43%
$9.7 billion $24,447
Aug 12, 6 PM $19.51
-0.11%
$9.76 billion $23,816
Aug 12, 5 PM $19.57
-0.23%
$9.78 billion $23,123
Aug 12, 4 PM $19.6
-0.22%
$9.8 billion $22,450
Aug 12, 3 PM $19.64
+0.78%
$9.82 billion $21,767
Aug 12, 2 PM $19.5
-1.82%
$9.75 billion $21,120
Aug 12, 1 PM $19.86
-0.75%
$9.93 billion $20,343
Aug 12, 12 PM $20.03
-0.45%
$10.01 billion $17,990
Aug 12, 11 AM $20.1
+0.63%
$10.05 billion $15,471
Aug 12, 10 AM $19.99
+0.43%
$9.99 billion $13,172
Aug 12, 9 AM $19.9
+1.53%
$9.95 billion $11,222
Aug 12, 8 AM $19.6
-0.19%
$9.8 billion $10,269
Aug 12, 7 AM $19.64
+0.03%
$9.82 billion $10,840
Aug 12, 6 AM $19.63
+0.18%
$9.82 billion $11,402
Aug 12, 5 AM $19.59
-0.22%
$9.8 billion $12,033
Aug 12, 4 AM $19.63
-0.04%
$9.81 billion $12,688
Aug 12, 3 AM $19.64
+0.00%
$9.82 billion $13,196
Aug 12, 2 AM $19.64
+0.00%
$9.82 billion $13,867
Aug 12, 1 AM $19.64
+0.69%
$9.82 billion $14,004
Aug 12, 12 AM $19.51
+0.08%
$9.75 billion $14,001
Aug 11, 11 PM $19.5
+0.02%
$9.75 billion $14,217
Aug 11, 10 PM $19.48
-0.05%
$9.74 billion $14,937
Aug 11, 9 PM $19.49
-0.08%
$9.75 billion $15,560
Aug 11, 8 PM $19.47
-0.05%
$9.74 billion $16,256
Aug 11, 7 PM $19.49
-0.12%
$9.74 billion $17,153
Aug 11, 6 PM $19.51
+0.02%
$9.75 billion $18,001
Aug 11, 5 PM $19.47
-0.11%
$9.74 billion $18,808
Aug 11, 4 PM $19.5
-0.08%
$9.75 billion $19,445
Aug 11, 3 PM $19.5
-1.40%
$9.75 billion $20,349
Aug 11, 2 PM $19.82
-1.47%
$9.91 billion $21,131
Aug 11, 1 PM $20.15
-0.03%
$10.07 billion $21,806
Aug 11, 12 PM $20.15
-0.34%
$10.08 billion $22,274