Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 PM $38.82
+0.00%
$-- $15,971
2:20 PM $38.84
+0.00%
$-- $15,958
2:19 PM $38.84
+0.00%
$-- $15,960
2:18 PM $38.87
+0.00%
$-- $15,959
2:17 PM $38.92
+0.00%
$-- $15,964
2:16 PM $38.88
+0.00%
$-- $15,962
2:15 PM $38.84
+0.00%
$-- $15,954
2:14 PM $38.89
+0.00%
$-- $15,951
2:13 PM $38.9
+0.00%
$-- $15,950
2:12 PM $38.84
+0.00%
$-- $15,937
2:11 PM $38.85
+0.00%
$-- $15,932
2:10 PM $38.89
+0.00%
$-- $15,927
2:09 PM $38.86
+0.00%
$-- $15,920
2:08 PM $38.88
+0.00%
$-- $15,926
2:07 PM $38.87
+0.00%
$-- $15,925
2:06 PM $38.85
+0.00%
$-- $15,927
2:05 PM $38.83
+0.00%
$-- $15,932
2:04 PM $38.89
+0.00%
$-- $15,925
2:03 PM $38.87
+0.00%
$-- $15,934
2:02 PM $38.9
+0.00%
$-- $15,933
2:01 PM $38.83
+0.00%
$-- $15,920
2:00 PM $38.83
+0.00%
$-- $15,924
1:59 PM $38.9
+0.00%
$-- $15,919
1:58 PM $38.9
+0.00%
$-- $15,922
1:57 PM $38.83
+0.00%
$-- $15,912
1:56 PM $38.88
+0.00%
$-- $15,906
1:55 PM $38.88
+0.00%
$-- $15,902
1:54 PM $38.91
+0.00%
$-- $15,901
1:53 PM $38.93
+0.00%
$-- $15,908
1:52 PM $38.91
+0.00%
$-- $15,895
1:51 PM $38.88
+0.00%
$-- $15,900
1:50 PM $38.92
+0.00%
$-- $15,902
1:49 PM $38.94
+0.00%
$-- $15,901
1:48 PM $38.94
+0.00%
$-- $15,902
1:47 PM $38.88
+0.00%
$-- $15,901
1:46 PM $38.91
+0.00%
$-- $15,891
1:45 PM $38.92
+0.00%
$-- $15,892
1:44 PM $38.89
+0.00%
$-- $15,886
1:43 PM $38.89
+0.00%
$-- $15,888
1:42 PM $38.95
+0.00%
$-- $15,886
1:41 PM $38.84
+0.00%
$-- $15,888
1:40 PM $38.83
+0.00%
$-- $15,884
1:39 PM $38.92
+0.00%
$-- $15,880
1:38 PM $38.86
+0.00%
$-- $15,882
1:37 PM $38.83
+0.00%
$-- $15,885
1:36 PM $38.79
+0.00%
$-- $15,883
1:35 PM $38.84
+0.00%
$-- $15,886
1:34 PM $38.76
+0.00%
$-- $15,882
1:33 PM $38.83
+0.00%
$-- $15,885
1:32 PM $38.86
+0.00%
$-- $15,881