Gameluk Historical Data

GAME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $37.24
+0.21%
$18.62 billion $12,990
Jun 11, 9 PM $37.17
-0.28%
$18.58 billion $13,365
Jun 11, 8 PM $37.28
-0.06%
$18.64 billion $13,658
Jun 11, 7 PM $37.31
-0.08%
$18.66 billion $14,006
Jun 11, 6 PM $37.33
+0.35%
$18.67 billion $14,343
Jun 11, 5 PM $37.2
+3.24%
$18.6 billion $14,652
Jun 11, 4 PM $36.09
-0.63%
$18.04 billion $14,790
Jun 11, 3 PM $36.2
-0.39%
$18.1 billion $15,010
Jun 11, 2 PM $36.33
-0.78%
$18.17 billion $15,344
Jun 11, 1 PM $36.68
+0.42%
$18.34 billion $15,630
Jun 11, 12 PM $36.55
-2.01%
$18.27 billion $15,743
Jun 11, 11 AM $37.3
+1.00%
$18.65 billion $15,731
Jun 11, 10 AM $36.93
+0.05%
$18.47 billion $15,592
Jun 11, 9 AM $36.91
-0.10%
$18.46 billion $15,466
Jun 11, 8 AM $36.92
+0.54%
$18.46 billion $15,475
Jun 11, 7 AM $36.72
+0.07%
$18.36 billion $15,351
Jun 11, 6 AM $36.73
+0.74%
$18.37 billion $15,286
Jun 11, 5 AM $36.44
-1.00%
$18.22 billion $15,247
Jun 11, 4 AM $36.83
+0.85%
$18.42 billion $15,106
Jun 11, 3 AM $36.51
+1.27%
$18.26 billion $15,229
Jun 11, 2 AM $36.06
-0.37%
$18.03 billion $15,384
Jun 11, 1 AM $36.19
+2.81%
$18.09 billion $15,500
Jun 11, 12 AM $35.14
+3.09%
$17.57 billion $14,275
Jun 10, 11 PM $34.07
+0.74%
$17.03 billion $14,257
Jun 10, 10 PM $33.92
+0.87%
$16.96 billion $14,307
Jun 10, 9 PM $33.62
-2.53%
$16.81 billion $14,253
Jun 10, 8 PM $34.34
-0.59%
$17.17 billion $14,295
Jun 10, 7 PM $34.44
-0.17%
$17.22 billion $14,372
Jun 10, 6 PM $34.51
-0.06%
$17.26 billion $14,409
Jun 10, 5 PM $34.57
-1.07%
$17.29 billion $14,482
Jun 10, 4 PM $34.85
-2.51%
$17.43 billion $14,574
Jun 10, 3 PM $35.69
+1.90%
$17.84 billion $14,454
Jun 10, 2 PM $34.8
-1.57%
$17.4 billion $14,433
Jun 10, 1 PM $35.4
+2.13%
$17.7 billion $14,275
Jun 10, 12 PM $34.64
+1.78%
$17.32 billion $14,125
Jun 10, 11 AM $34.01
-1.25%
$17 billion $14,153
Jun 10, 10 AM $34.44
+0.82%
$17.22 billion $14,204
Jun 10, 9 AM $34.12
+0.17%
$17.06 billion $14,254
Jun 10, 8 AM $34.08
-2.24%
$17.04 billion $14,220
Jun 10, 7 AM $34.84
+0.83%
$17.42 billion $14,279
Jun 10, 6 AM $34.52
+0.53%
$17.26 billion $14,631
Jun 10, 5 AM $34.36
+0.26%
$17.18 billion $14,914
Jun 10, 4 AM $34.27
-0.60%
$17.14 billion $15,090
Jun 10, 3 AM $34.45
+0.65%
$17.23 billion $15,242
Jun 10, 2 AM $34.3
-1.42%
$17.15 billion $15,279
Jun 10, 1 AM $34.8
-0.83%
$17.4 billion $15,231
Jun 10, 12 AM $35.11
+7.03%
$17.55 billion $15,259
Jun 9, 11 PM $32.76
-0.20%
$16.38 billion $15,527
Jun 9, 10 PM $32.82
-1.13%
$16.41 billion $15,537
Jun 9, 9 PM $33.22
-1.29%
$16.61 billion $15,608