Gameluk Historical Data

GAME Page 37
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $33.22
-1.29%
$16.61 billion $15,608
Jun 9, 8 PM $33.64
+0.28%
$16.82 billion $15,894
Jun 9, 7 PM $33.51
+0.72%
$16.75 billion $15,907
Jun 9, 6 PM $33.34
+1.21%
$16.67 billion $15,952
Jun 9, 5 PM $33.02
+1.63%
$16.51 billion $15,939
Jun 9, 4 PM $32.5
-0.56%
$16.25 billion $15,929
Jun 9, 3 PM $32.65
-1.02%
$16.33 billion $15,964
Jun 9, 2 PM $32.92
-3.01%
$16.46 billion $15,877
Jun 9, 1 PM $34.09
-0.44%
$17.05 billion $15,896
Jun 9, 12 PM $34.22
+0.27%
$17.11 billion $15,917
Jun 9, 11 AM $34.15
-0.22%
$17.07 billion $15,971
Jun 9, 10 AM $34.26
+0.58%
$17.13 billion $15,873
Jun 9, 9 AM $34.05
-0.49%
$17.03 billion $15,759
Jun 9, 8 AM $34.25
-0.51%
$17.12 billion $15,662
Jun 9, 7 AM $34.43
-0.68%
$17.22 billion $15,573
Jun 9, 6 AM $34.64
-0.43%
$17.32 billion $15,149
Jun 9, 5 AM $34.75
+0.15%
$17.38 billion $14,749
Jun 9, 4 AM $34.76
+2.53%
$17.38 billion $14,533
Jun 9, 3 AM $33.91
-0.13%
$16.95 billion $14,330
Jun 9, 2 AM $33.92
-0.22%
$16.96 billion $14,210
Jun 9, 1 AM $33.99
+0.71%
$16.99 billion $14,219
Jun 9, 12 AM $33.74
-0.40%
$16.87 billion $14,164
Jun 8, 11 PM $33.89
-1.62%
$16.94 billion $13,549
Jun 8, 10 PM $34.31
-0.86%
$17.15 billion $13,288
Jun 8, 9 PM $34.55
+2.17%
$17.27 billion $13,067
Jun 8, 8 PM $33.81
+0.47%
$16.91 billion $12,689
Jun 8, 7 PM $33.67
+0.02%
$16.84 billion $12,502
Jun 8, 6 PM $33.73
-0.36%
$16.87 billion $12,363
Jun 8, 5 PM $33.68
+0.20%
$16.84 billion $12,270
Jun 8, 4 PM $33.64
-0.75%
$16.82 billion $12,127
Jun 8, 3 PM $33.96
+0.18%
$16.98 billion $12,033
Jun 8, 2 PM $33.94
+1.22%
$16.97 billion $11,958
Jun 8, 1 PM $33.58
-1.39%
$16.79 billion $11,906
Jun 8, 12 PM $34.04
+1.17%
$17.02 billion $11,865
Jun 8, 11 AM $33.62
+1.38%
$16.81 billion $11,783
Jun 8, 10 AM $33.19
+0.25%
$16.59 billion $11,780
Jun 8, 9 AM $33.12
+0.98%
$16.56 billion $11,847
Jun 8, 8 AM $32.72
-1.38%
$16.36 billion $11,712
Jun 8, 7 AM $33.18
+0.71%
$16.59 billion $11,439
Jun 8, 6 AM $32.95
+1.82%
$16.47 billion $11,155
Jun 8, 5 AM $32.37
-1.00%
$16.18 billion $10,876
Jun 8, 4 AM $32.7
-2.28%
$16.35 billion $10,590
Jun 8, 3 AM $33.46
-0.56%
$16.73 billion $10,322
Jun 8, 2 AM $33.59
-0.23%
$16.79 billion $10,015
Jun 8, 1 AM $33.68
-0.58%
$16.84 billion $9,924
Jun 8, 12 AM $33.9
+0.00%
$16.95 billion $9,793
Jun 7, 11 PM $33.87
+1.53%
$16.94 billion $10,376
Jun 7, 10 PM $33.51
-0.44%
$16.76 billion $10,700
Jun 7, 9 PM $33.65
+0.55%
$16.82 billion $10,835
Jun 7, 8 PM $33.45
+2.18%
$16.72 billion $10,906