Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $20.37
+0.34%
$10.19 billion $16,745
Aug 7, 8 AM $20.3
+0.80%
$10.15 billion $16,636
Aug 7, 7 AM $20.13
-0.25%
$10.06 billion $16,432
Aug 7, 6 AM $20.17
+0.25%
$10.08 billion $16,412
Aug 7, 5 AM $20.14
+0.55%
$10.07 billion $16,292
Aug 7, 4 AM $20
-0.11%
$10 billion $16,239
Aug 7, 3 AM $20.03
-0.46%
$10.02 billion $16,021
Aug 7, 2 AM $20.14
-0.06%
$10.07 billion $15,746
Aug 7, 1 AM $20.14
-0.07%
$10.07 billion $16,183
Aug 7, 12 AM $20.15
+0.35%
$10.07 billion $16,165
Aug 6, 11 PM $20.06
-0.16%
$10.03 billion $16,258
Aug 6, 10 PM $20.1
-0.06%
$10.05 billion $16,427
Aug 6, 9 PM $20.12
-0.08%
$10.06 billion $16,364
Aug 6, 8 PM $20.14
-0.26%
$10.07 billion $16,514
Aug 6, 7 PM $20.19
+0.44%
$10.1 billion $16,765
Aug 6, 6 PM $20.11
-0.88%
$10.06 billion $16,883
Aug 6, 5 PM $20.29
-0.17%
$10.15 billion $16,917
Aug 6, 4 PM $20.3
+0.26%
$10.15 billion $17,191
Aug 6, 3 PM $20.25
-0.08%
$10.12 billion $17,303
Aug 6, 2 PM $20.26
+0.34%
$10.13 billion $17,506
Aug 6, 1 PM $20.18
+1.07%
$10.09 billion $17,635
Aug 6, 12 PM $19.97
-0.88%
$9.99 billion $17,807
Aug 6, 11 AM $20.14
+0.59%
$10.07 billion $18,045
Aug 6, 10 AM $20.01
-0.61%
$10.01 billion $18,258
Aug 6, 9 AM $20.14
-0.88%
$10.07 billion $18,445
Aug 6, 8 AM $20.3
+0.55%
$10.15 billion $18,581
Aug 6, 7 AM $20.18
-0.32%
$10.09 billion $18,813
Aug 6, 6 AM $20.24
-0.19%
$10.12 billion $19,031
Aug 6, 5 AM $20.22
+0.39%
$10.11 billion $19,242
Aug 6, 4 AM $20.14
+0.95%
$10.07 billion $19,361
Aug 6, 3 AM $19.94
-0.54%
$9.97 billion $19,611
Aug 6, 2 AM $20.04
-4.17%
$10.02 billion $19,924
Aug 6, 1 AM $20.91
-0.46%
$10.46 billion $19,595
Aug 6, 12 AM $21.02
-3.12%
$10.51 billion $19,755
Aug 5, 11 PM $21.87
+0.22%
$10.93 billion $19,275
Aug 5, 10 PM $21.82
-0.08%
$10.91 billion $18,829
Aug 5, 9 PM $21.86
-0.86%
$10.93 billion $18,623
Aug 5, 8 PM $22.02
-0.10%
$11.01 billion $18,103
Aug 5, 7 PM $22.09
+0.20%
$11.04 billion $17,578
Aug 5, 6 PM $22.04
+0.15%
$11.02 billion $17,150
Aug 5, 5 PM $22.02
+2.29%
$11.01 billion $16,863
Aug 5, 4 PM $21.54
+2.30%
$10.77 billion $16,284
Aug 5, 3 PM $21.05
-0.28%
$10.52 billion $15,845
Aug 5, 2 PM $21.11
-0.20%
$10.55 billion $15,393
Aug 5, 1 PM $21.13
+0.12%
$10.57 billion $14,963
Aug 5, 12 PM $21.1
+0.83%
$10.55 billion $14,491
Aug 5, 11 AM $20.94
+0.11%
$10.47 billion $14,029
Aug 5, 10 AM $20.93
-0.34%
$10.46 billion $13,582
Aug 5, 9 AM $21.01
+0.27%
$10.51 billion $13,245
Aug 5, 8 AM $20.98
-0.23%
$10.49 billion $12,942