Gameluk Historical Data

GAME Page 38
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $32.77
-2.28%
$16.38 billion $11,026
Jun 7, 6 PM $33.59
+0.10%
$16.79 billion $11,170
Jun 7, 5 PM $33.55
+0.47%
$16.78 billion $11,223
Jun 7, 4 PM $33.3
-0.68%
$16.65 billion $11,336
Jun 7, 3 PM $33.45
+0.18%
$16.73 billion $11,285
Jun 7, 2 PM $33.32
+1.26%
$16.66 billion $11,318
Jun 7, 1 PM $33
+0.05%
$16.5 billion $11,411
Jun 7, 12 PM $32.99
-1.50%
$16.49 billion $11,507
Jun 7, 11 AM $33.47
+0.51%
$16.73 billion $11,583
Jun 7, 10 AM $33.33
-0.87%
$16.67 billion $11,581
Jun 7, 9 AM $33.63
-0.53%
$16.82 billion $11,511
Jun 7, 8 AM $33.83
-0.04%
$16.91 billion $11,772
Jun 7, 7 AM $33.84
+0.05%
$16.92 billion $12,010
Jun 7, 6 AM $33.82
-0.02%
$16.91 billion $12,198
Jun 7, 5 AM $33.83
+0.07%
$16.91 billion $12,486
Jun 7, 4 AM $33.84
+0.01%
$16.92 billion $12,655
Jun 7, 3 AM $33.81
-0.02%
$16.91 billion $12,905
Jun 7, 2 AM $33.82
+0.17%
$16.91 billion $13,084
Jun 7, 1 AM $33.7
+2.07%
$16.85 billion $12,845
Jun 7, 12 AM $33.05
+1.54%
$16.52 billion $12,661
Jun 6, 11 PM $32.55
+1.08%
$16.27 billion $12,083
Jun 6, 10 PM $32.21
+0.18%
$16.11 billion $12,084
Jun 6, 9 PM $32.16
+0.06%
$16.08 billion $12,594
Jun 6, 8 PM $32.11
+0.35%
$16.05 billion $13,035
Jun 6, 7 PM $31.99
-0.18%
$15.99 billion $13,460
Jun 6, 6 PM $32.05
+0.50%
$16.03 billion $13,568
Jun 6, 5 PM $31.89
-1.34%
$15.95 billion $13,709
Jun 6, 4 PM $32.39
+0.19%
$16.19 billion $14,153
Jun 6, 3 PM $32.2
+0.17%
$16.1 billion $14,501
Jun 6, 2 PM $32.14
+0.15%
$16.07 billion $14,256
Jun 6, 1 PM $32.1
-1.79%
$16.05 billion $13,905
Jun 6, 12 PM $32.68
+1.73%
$16.34 billion $13,856
Jun 6, 11 AM $32.12
+1.56%
$16.06 billion $13,840
Jun 6, 10 AM $31.63
-3.15%
$15.81 billion $13,955
Jun 6, 9 AM $32.64
-1.45%
$16.32 billion $14,191
Jun 6, 8 AM $33.19
+1.08%
$16.6 billion $14,414
Jun 6, 7 AM $32.84
+2.18%
$16.42 billion $14,383
Jun 6, 6 AM $32.15
-0.78%
$16.07 billion $14,224
Jun 6, 5 AM $32.41
+13.85%
$16.2 billion $13,950
Jun 6, 4 AM $28.48
-4.57%
$14.24 billion $13,962
Jun 6, 3 AM $29.9
+0.47%
$14.95 billion $13,873
Jun 6, 2 AM $29.76
+0.04%
$14.88 billion $13,881
Jun 6, 1 AM $29.72
-0.09%
$14.86 billion $14,179
Jun 6, 12 AM $29.76
+0.08%
$14.88 billion $14,608
Jun 5, 11 PM $29.74
-1.87%
$14.87 billion $14,971
Jun 5, 10 PM $30.31
-1.20%
$15.16 billion $14,621
Jun 5, 9 PM $30.69
+0.64%
$15.34 billion $13,791
Jun 5, 8 PM $30.49
+3.32%
$15.25 billion $13,163
Jun 5, 7 PM $29.42
+2.62%
$14.71 billion $12,596
Jun 5, 6 PM $28.82
-4.53%
$14.41 billion $12,425