Gameluk Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $28.82
-4.53%
$14.41 billion $12,425
Jun 5, 5 PM $30.08
-1.81%
$15.04 billion $12,084
Jun 5, 4 PM $30.67
+2.79%
$15.34 billion $11,322
Jun 5, 3 PM $29.85
+0.60%
$14.92 billion $11,015
Jun 5, 2 PM $29.69
+0.13%
$14.85 billion $11,274
Jun 5, 1 PM $29.68
-3.01%
$14.84 billion $11,517
Jun 5, 12 PM $30.6
-0.80%
$15.3 billion $11,472
Jun 5, 11 AM $30.86
-1.10%
$15.43 billion $11,266
Jun 5, 10 AM $31.2
-0.61%
$15.6 billion $10,913
Jun 5, 9 AM $31.39
+1.87%
$15.69 billion $10,408
Jun 5, 8 AM $30.83
+2.39%
$15.41 billion $9,714
Jun 5, 7 AM $30.16
-2.50%
$15.08 billion $9,642
Jun 5, 6 AM $30.93
-0.03%
$15.47 billion $9,964
Jun 5, 5 AM $30.93
-1.40%
$15.47 billion $10,320
Jun 5, 4 AM $31.08
+0.34%
$15.54 billion $10,418
Jun 5, 3 AM $30.97
-0.33%
$15.49 billion $10,558
Jun 5, 2 AM $31.08
-2.03%
$15.54 billion $10,717
Jun 5, 1 AM $31.75
-0.87%
$15.87 billion $10,490
Jun 5, 12 AM $32.03
+3.37%
$16.01 billion $10,445
Jun 4, 11 PM $30.97
+0.06%
$15.49 billion $10,321
Jun 4, 10 PM $30.95
+0.04%
$15.48 billion $10,239
Jun 4, 9 PM $30.94
-0.20%
$15.47 billion $10,225
Jun 4, 8 PM $30.97
-0.31%
$15.49 billion $10,081
Jun 4, 7 PM $31.07
+0.30%
$15.53 billion $9,860
Jun 4, 6 PM $31.09
+0.66%
$15.55 billion $9,497
Jun 4, 5 PM $30.91
-0.08%
$15.45 billion $9,340
Jun 4, 4 PM $30.94
-0.68%
$15.47 billion $9,297
Jun 4, 3 PM $31.15
+0.61%
$15.57 billion $9,038
Jun 4, 2 PM $30.96
-1.44%
$15.48 billion $8,673
Jun 4, 1 PM $31.31
+0.60%
$15.65 billion $8,744
Jun 4, 12 PM $31
+0.09%
$15.5 billion $9,114
Jun 4, 11 AM $30.97
+0.07%
$15.48 billion $9,759
Jun 4, 10 AM $30.98
+0.04%
$15.49 billion $10,154
Jun 4, 9 AM $30.97
-0.05%
$15.48 billion $10,633
Jun 4, 8 AM $30.97
-0.34%
$15.48 billion $11,255
Jun 4, 7 AM $31.14
-1.01%
$15.57 billion $11,741
Jun 4, 6 AM $31.49
+0.71%
$15.74 billion $12,172
Jun 4, 5 AM $31.35
-2.33%
$15.68 billion $12,546
Jun 4, 4 AM $32.09
-0.32%
$16.04 billion $12,984
Jun 4, 3 AM $32.19
+3.53%
$16.09 billion $13,007
Jun 4, 2 AM $31.09
+0.46%
$15.54 billion $13,218
Jun 4, 1 AM $30.95
-2.41%
$15.47 billion $13,920
Jun 4, 12 AM $31.47
-2.34%
$15.73 billion $14,330
Jun 3, 11 PM $32.14
+0.11%
$16.07 billion $14,750
Jun 3, 10 PM $32.15
+0.00%
$16.08 billion $14,723
Jun 3, 9 PM $32.43
-0.56%
$16.21 billion $14,715
Jun 3, 8 PM $32.61
+2.58%
$16.31 billion $14,704
Jun 3, 7 PM $31.89
+0.39%
$15.95 billion $14,724
Jun 3, 6 PM $31.93
-1.79%
$15.97 billion $14,782
Jun 3, 5 PM $32.19
-0.53%
$16.09 billion $14,816