Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $20.15
+1.18%
$10.08 billion $31,974
Aug 3, 5 AM $19.93
-0.52%
$9.97 billion $30,853
Aug 3, 4 AM $20.03
+0.40%
$10.02 billion $29,844
Aug 3, 3 AM $19.97
+0.73%
$9.98 billion $28,524
Aug 3, 2 AM $19.87
+0.48%
$9.93 billion $27,277
Aug 3, 1 AM $19.78
+0.74%
$9.89 billion $26,275
Aug 3, 12 AM $19.64
-4.39%
$9.82 billion $25,746
Aug 2, 11 PM $20.56
-3.33%
$10.28 billion $25,963
Aug 2, 10 PM $21.26
-0.95%
$10.63 billion $26,149
Aug 2, 9 PM $21.46
+0.65%
$10.73 billion $27,386
Aug 2, 8 PM $21.33
+0.25%
$10.66 billion $26,736
Aug 2, 7 PM $21.27
+0.69%
$10.64 billion $25,552
Aug 2, 6 PM $21.15
+0.88%
$10.58 billion $25,596
Aug 2, 5 PM $20.98
+0.60%
$10.49 billion $25,059
Aug 2, 4 PM $20.85
+0.61%
$10.42 billion $24,458
Aug 2, 3 PM $20.73
+0.33%
$10.36 billion $23,650
Aug 2, 2 PM $20.65
-0.01%
$10.32 billion $22,961
Aug 2, 1 PM $20.67
-0.21%
$10.34 billion $22,276
Aug 2, 12 PM $20.69
+0.60%
$10.35 billion $21,554
Aug 2, 11 AM $20.57
-1.90%
$10.29 billion $20,674
Aug 2, 10 AM $20.97
-0.26%
$10.49 billion $20,276
Aug 2, 9 AM $21.02
-3.64%
$10.51 billion $20,086
Aug 2, 8 AM $21.81
-0.01%
$10.91 billion $19,842
Aug 2, 7 AM $21.81
-0.01%
$10.91 billion $19,967
Aug 2, 6 AM $21.81
-0.01%
$10.91 billion $19,940
Aug 2, 5 AM $21.81
+0.00%
$10.91 billion $19,936
Aug 2, 4 AM $21.81
-0.05%
$10.91 billion $19,894
Aug 2, 3 AM $21.81
+0.00%
$10.91 billion $19,930
Aug 2, 2 AM $21.81
+0.52%
$10.91 billion $19,934
Aug 2, 1 AM $21.7
+1.25%
$10.85 billion $19,702
Aug 2, 12 AM $21.43
+2.08%
$10.72 billion $18,921
Aug 1, 11 PM $21
-0.45%
$10.5 billion $17,868
Aug 1, 10 PM $21.07
+0.16%
$10.53 billion $17,662
Aug 1, 9 PM $21.02
+0.84%
$10.51 billion $17,257
Aug 1, 8 PM $20.84
+0.12%
$10.42 billion $17,341
Aug 1, 7 PM $20.83
+0.02%
$10.41 billion $17,111
Aug 1, 6 PM $20.82
-2.62%
$10.41 billion $16,928
Aug 1, 5 PM $21.38
-0.69%
$10.69 billion $17,276
Aug 1, 4 PM $21.54
-0.23%
$10.77 billion $18,159
Aug 1, 3 PM $21.6
-0.33%
$10.8 billion $19,039
Aug 1, 2 PM $21.67
+0.40%
$10.84 billion $19,820
Aug 1, 1 PM $21.57
+0.02%
$10.79 billion $20,654
Aug 1, 12 PM $21.6
+0.33%
$10.8 billion $21,320
Aug 1, 11 AM $21.51
-0.10%
$10.76 billion $22,133
Aug 1, 10 AM $21.52
-0.20%
$10.76 billion $22,686
Aug 1, 9 AM $21.55
-0.10%
$10.77 billion $23,213
Aug 1, 8 AM $21.57
-1.58%
$10.78 billion $23,696
Aug 1, 7 AM $21.92
-0.03%
$10.96 billion $24,418
Aug 1, 6 AM $21.92
+0.00%
$10.96 billion $25,227
Aug 1, 5 AM $21.92
-0.02%
$10.96 billion $26,035