Gameluk Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 26.24
-0.13%
$ 13.12 billion $ 14,103
Apr 2, 3 PM $ 26.26
-0.27%
$ 13.13 billion $ 14,531
Apr 2, 2 PM $ 26.3
+0.81%
$ 13.15 billion $ 15,098
Apr 2, 1 PM $ 26.08
-0.45%
$ 13.04 billion $ 15,526
Apr 2, 12 PM $ 26.21
+1.26%
$ 13.1 billion $ 15,902
Apr 2, 11 AM $ 25.88
-1.29%
$ 12.94 billion $ 16,033
Apr 2, 10 AM $ 26.22
-0.09%
$ 13.11 billion $ 16,208
Apr 2, 9 AM $ 26.28
+7.20%
$ 13.14 billion $ 16,592
Apr 2, 8 AM $ 24.55
-2.32%
$ 12.27 billion $ 16,474
Apr 2, 7 AM $ 25.47
+1.59%
$ 12.73 billion $ 16,272
Apr 2, 6 AM $ 25.07
-0.81%
$ 12.54 billion $ 16,168
Apr 2, 5 AM $ 25.27
-1.52%
$ 12.64 billion $ 15,930
Apr 2, 4 AM $ 25.66
-0.50%
$ 12.83 billion $ 15,652
Apr 2, 3 AM $ 25.79
-1.94%
$ 12.9 billion $ 15,706
Apr 2, 2 AM $ 26.3
-13.07%
$ 13.15 billion $ 15,845
Apr 2, 1 AM $ 30.25
+0.67%
$ 15.13 billion $ 14,897
Apr 2, 12 AM $ 30.05
+0.05%
$ 15.03 billion $ 14,878
Apr 1, 11 PM $ 30.04
-0.03%
$ 15.02 billion $ 14,987
Apr 1, 10 PM $ 30.05
+0.01%
$ 15.03 billion $ 15,412
Apr 1, 9 PM $ 30.05
+0.00%
$ 15.02 billion $ 15,305
Apr 1, 8 PM $ 30.04
-0.02%
$ 15.02 billion $ 15,116
Apr 1, 7 PM $ 30.05
+0.00%
$ 15.02 billion $ 15,218
Apr 1, 6 PM $ 30.05
-0.02%
$ 15.02 billion $ 15,148
Apr 1, 5 PM $ 30.04
-0.02%
$ 15.02 billion $ 15,093
Apr 1, 4 PM $ 30.05
+0.00%
$ 15.02 billion $ 15,042
Apr 1, 3 PM $ 30.05
-0.03%
$ 15.02 billion $ 15,053
Apr 1, 2 PM $ 30.05
-0.30%
$ 15.02 billion $ 14,876
Apr 1, 1 PM $ 30.13
+0.05%
$ 15.07 billion $ 15,008
Apr 1, 12 PM $ 30.15
+0.05%
$ 15.07 billion $ 15,123
Apr 1, 11 AM $ 30.13
+0.09%
$ 15.07 billion $ 15,220
Apr 1, 10 AM $ 30.1
-0.21%
$ 15.05 billion $ 15,214
Apr 1, 9 AM $ 30.17
+0.22%
$ 15.08 billion $ 15,379
Apr 1, 8 AM $ 30.07
-0.14%
$ 15.03 billion $ 15,519
Apr 1, 7 AM $ 30.07
+0.11%
$ 15.04 billion $ 15,516
Apr 1, 6 AM $ 30.07
-0.30%
$ 15.03 billion $ 15,448
Apr 1, 5 AM $ 30.12
+0.20%
$ 15.06 billion $ 15,479
Apr 1, 4 AM $ 30.11
+0.14%
$ 15.05 billion $ 15,569
Apr 1, 3 AM $ 30.1
-0.15%
$ 15.05 billion $ 15,438
Apr 1, 2 AM $ 30.04
+0.01%
$ 15.02 billion $ 15,256
Apr 1, 1 AM $ 30.13
-0.41%
$ 15.07 billion $ 14,727
Apr 1, 12 AM $ 30.28
-0.10%
$ 15.14 billion $ 14,489
Mar 31, 11 PM $ 30.31
-0.12%
$ 15.15 billion $ 14,109
Mar 31, 10 PM $ 30.34
+0.33%
$ 15.17 billion $ 13,516
Mar 31, 9 PM $ 30.34
+1.06%
$ 15.17 billion $ 13,486
Mar 31, 8 PM $ 30.27
-0.10%
$ 15.13 billion $ 13,426
Mar 31, 7 PM $ 30.3
+0.14%
$ 15.15 billion $ 13,227
Mar 31, 6 PM $ 30.26
-0.08%
$ 15.13 billion $ 13,310
Mar 31, 5 PM $ 30.29
+0.16%
$ 15.14 billion $ 13,186
Mar 31, 4 PM $ 30.24
-0.26%
$ 15.12 billion $ 13,249
Mar 31, 3 PM $ 30.32
-0.04%
$ 15.16 billion $ 13,123