Gameluk Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 30.32
-0.04%
$ 15.16 billion $ 13,123
Mar 31, 2 PM $ 30.33
-0.51%
$ 15.16 billion $ 12,973
Mar 31, 1 PM $ 30.48
+0.17%
$ 15.24 billion $ 12,705
Mar 31, 12 PM $ 30.43
+0.41%
$ 15.21 billion $ 12,557
Mar 31, 11 AM $ 30.31
-0.23%
$ 15.15 billion $ 12,718
Mar 31, 10 AM $ 30.32
-0.35%
$ 15.16 billion $ 13,047
Mar 31, 9 AM $ 30.42
-0.44%
$ 15.21 billion $ 12,875
Mar 31, 8 AM $ 30.56
-0.23%
$ 15.28 billion $ 12,918
Mar 31, 7 AM $ 30.63
-0.06%
$ 15.31 billion $ 12,973
Mar 31, 6 AM $ 30.7
-0.01%
$ 15.35 billion $ 12,939
Mar 31, 5 AM $ 30.66
-0.19%
$ 15.33 billion $ 12,964
Mar 31, 4 AM $ 30.69
+0.40%
$ 15.35 billion $ 12,959
Mar 31, 3 AM $ 30.53
-0.31%
$ 15.26 billion $ 13,102
Mar 31, 2 AM $ 30.62
+0.21%
$ 15.31 billion $ 13,122
Mar 31, 1 AM $ 30.51
-0.72%
$ 15.26 billion $ 13,658
Mar 31, 12 AM $ 30.73
-0.04%
$ 15.37 billion $ 13,920
Mar 30, 11 PM $ 30.76
-0.25%
$ 15.38 billion $ 13,756
Mar 30, 10 PM $ 30.84
+0.00%
$ 15.42 billion $ 13,608
Mar 30, 9 PM $ 30.84
+0.00%
$ 15.42 billion $ 13,028
Mar 30, 8 PM $ 30.84
+0.00%
$ 15.42 billion $ 12,477
Mar 30, 7 PM $ 30.84
+0.00%
$ 15.42 billion $ 11,969
Mar 30, 6 PM $ 30.84
+0.00%
$ 15.42 billion $ 11,628
Mar 30, 5 PM $ 30.84
+0.00%
$ 15.42 billion $ 11,113
Mar 30, 4 PM $ 30.84
+0.00%
$ 15.42 billion $ 10,598
Mar 30, 3 PM $ 30.84
-0.07%
$ 15.42 billion $ 10,218
Mar 30, 2 PM $ 30.86
-0.68%
$ 15.43 billion $ 10,396
Mar 30, 1 PM $ 31.08
-0.07%
$ 15.54 billion $ 10,531
Mar 30, 12 PM $ 31.07
-0.25%
$ 15.54 billion $ 10,633
Mar 30, 11 AM $ 31.16
+0.32%
$ 15.58 billion $ 10,648
Mar 30, 10 AM $ 31.14
+0.26%
$ 15.57 billion $ 10,350
Mar 30, 9 AM $ 31.18
+0.30%
$ 15.59 billion $ 10,249
Mar 30, 8 AM $ 31.09
-0.05%
$ 15.54 billion $ 10,173
Mar 30, 7 AM $ 31.1
+0.01%
$ 15.55 billion $ 10,185
Mar 30, 6 AM $ 31.07
+0.11%
$ 15.54 billion $ 10,372
Mar 30, 5 AM $ 31.17
+1.15%
$ 15.58 billion $ 10,438
Mar 30, 4 AM $ 30.81
-1.19%
$ 15.41 billion $ 10,486
Mar 30, 3 AM $ 31.19
+0.08%
$ 15.59 billion $ 10,410
Mar 30, 2 AM $ 31.16
+0.00%
$ 15.58 billion $ 10,445
Mar 30, 1 AM $ 31.13
+0.02%
$ 15.56 billion $ 10,277
Mar 30, 12 AM $ 31.12
+0.00%
$ 15.56 billion $ 10,152
Mar 29, 11 PM $ 31.12
+0.00%
$ 15.56 billion $ 10,776
Mar 29, 10 PM $ 31.12
+0.00%
$ 15.56 billion $ 11,324
Mar 29, 9 PM $ 31.12
+0.00%
$ 15.56 billion $ 12,044
Mar 29, 8 PM $ 31.12
+0.00%
$ 15.56 billion $ 12,871
Mar 29, 7 PM $ 31.12
-0.09%
$ 15.56 billion $ 13,624
Mar 29, 6 PM $ 31.12
+0.00%
$ 15.56 billion $ 14,009
Mar 29, 5 PM $ 31.12
-0.01%
$ 15.56 billion $ 14,571
Mar 29, 4 PM $ 31.12
+0.01%
$ 15.56 billion $ 14,888
Mar 29, 3 PM $ 31.12
-0.12%
$ 15.56 billion $ 15,200
Mar 29, 2 PM $ 31.15
-0.75%
$ 15.58 billion $ 15,037