Gameluk Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $31.08
+0.70%
$15.54 billion $13,454
Jun 1, 3 PM $30.86
+0.18%
$15.43 billion $13,382
Jun 1, 2 PM $30.81
-0.24%
$15.4 billion $13,416
Jun 1, 1 PM $30.88
-1.91%
$15.44 billion $13,397
Jun 1, 12 PM $31.48
+0.82%
$15.74 billion $13,412
Jun 1, 11 AM $31.3
-0.16%
$15.65 billion $13,456
Jun 1, 10 AM $31.31
-0.54%
$15.66 billion $13,529
Jun 1, 9 AM $31.45
+0.37%
$15.72 billion $13,593
Jun 1, 8 AM $31.29
+0.58%
$15.64 billion $13,588
Jun 1, 7 AM $31.07
-1.22%
$15.53 billion $13,575
Jun 1, 6 AM $31.45
-0.73%
$15.73 billion $13,688
Jun 1, 5 AM $31.69
-0.53%
$15.84 billion $13,733
Jun 1, 4 AM $31.86
-0.81%
$15.93 billion $13,577
Jun 1, 3 AM $32.17
-0.03%
$16.09 billion $13,356
Jun 1, 2 AM $32.18
+1.49%
$16.09 billion $13,148
Jun 1, 1 AM $31.7
-1.92%
$15.85 billion $12,948
Jun 1, 12 AM $32.32
+2.29%
$16.16 billion $12,859
May 31, 11 PM $31.59
-0.50%
$15.8 billion $12,708
May 31, 10 PM $31.77
+0.11%
$15.89 billion $12,852
May 31, 9 PM $31.72
+0.45%
$15.86 billion $13,091
May 31, 8 PM $31.58
+0.66%
$15.79 billion $13,268
May 31, 7 PM $31.35
-0.10%
$15.68 billion $13,528
May 31, 6 PM $31.34
-0.70%
$15.67 billion $13,733
May 31, 5 PM $31.56
+0.54%
$15.78 billion $13,929
May 31, 4 PM $31.39
-1.02%
$15.7 billion $14,154
May 31, 3 PM $31.69
+0.12%
$15.84 billion $14,288
May 31, 2 PM $31.66
-1.13%
$15.83 billion $14,422
May 31, 1 PM $32
-0.12%
$16 billion $14,532
May 31, 12 PM $32.04
-0.17%
$16.02 billion $14,679
May 31, 11 AM $32.07
+0.32%
$16.03 billion $14,870
May 31, 10 AM $31.99
-0.31%
$16 billion $14,948
May 31, 9 AM $32.07
-0.52%
$16.03 billion $15,089
May 31, 8 AM $32.25
+0.46%
$16.12 billion $15,243
May 31, 7 AM $32.09
-0.72%
$16.04 billion $15,321
May 31, 6 AM $32.28
+0.04%
$16.14 billion $15,339
May 31, 5 AM $32.28
-0.42%
$16.14 billion $15,357
May 31, 4 AM $32.41
+0.08%
$16.21 billion $15,468
May 31, 3 AM $32.4
-0.12%
$16.2 billion $15,562
May 31, 2 AM $32.46
+0.69%
$16.23 billion $15,663
May 31, 1 AM $32.24
+0.13%
$16.12 billion $15,754
May 31, 12 AM $32.17
+0.30%
$16.08 billion $15,833
May 30, 11 PM $32.27
-0.17%
$16.13 billion $15,927
May 30, 10 PM $32.3
-0.54%
$16.15 billion $16,029
May 30, 9 PM $32.52
+0.26%
$16.26 billion $16,093
May 30, 8 PM $32.43
-0.22%
$16.22 billion $16,199
May 30, 7 PM $32.5
+0.11%
$16.25 billion $16,184
May 30, 6 PM $32.47
+0.14%
$16.23 billion $16,310
May 30, 5 PM $32.42
-0.04%
$16.21 billion $16,367
May 30, 4 PM $32.44
+0.23%
$16.22 billion $16,175
May 30, 3 PM $32.42
-0.02%
$16.21 billion $16,022