Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $21.92
-0.02%
$10.96 billion $26,035
Aug 1, 4 AM $21.92
+0.00%
$10.96 billion $26,914
Aug 1, 3 AM $21.92
+0.02%
$10.96 billion $27,759
Aug 1, 2 AM $21.92
-0.03%
$10.96 billion $28,507
Aug 1, 1 AM $21.92
+0.00%
$10.96 billion $29,299
Aug 1, 12 AM $21.92
+1.64%
$10.96 billion $30,586
Jul 31, 11 PM $21.58
+0.15%
$10.79 billion $31,523
Jul 31, 10 PM $21.54
+2.54%
$10.77 billion $33,080
Jul 31, 9 PM $21.02
+0.30%
$10.51 billion $34,464
Jul 31, 8 PM $20.97
-0.38%
$10.48 billion $35,306
Jul 31, 7 PM $21.05
-0.35%
$10.52 billion $36,903
Jul 31, 6 PM $21.14
-0.32%
$10.57 billion $38,056
Jul 31, 5 PM $21.22
+1.09%
$10.61 billion $38,558
Jul 31, 4 PM $20.98
+0.15%
$10.49 billion $39,158
Jul 31, 3 PM $20.95
-0.26%
$10.47 billion $39,790
Jul 31, 2 PM $20.99
-0.23%
$10.49 billion $40,009
Jul 31, 1 PM $21.05
-1.59%
$10.52 billion $40,848
Jul 31, 12 PM $21.4
+0.00%
$10.7 billion $41,968
Jul 31, 11 AM $21.4
-0.51%
$10.7 billion $43,302
Jul 31, 10 AM $21.5
+0.41%
$10.75 billion $44,085
Jul 31, 9 AM $21.39
-0.73%
$10.7 billion $44,533
Jul 31, 8 AM $21.54
-0.08%
$10.77 billion $45,046
Jul 31, 7 AM $21.57
-1.34%
$10.78 billion $45,585
Jul 31, 6 AM $21.9
+0.12%
$10.95 billion $46,021
Jul 31, 5 AM $21.89
-0.15%
$10.94 billion $46,346
Jul 31, 4 AM $21.92
-0.20%
$10.96 billion $46,644
Jul 31, 3 AM $21.99
+0.52%
$10.99 billion $46,511
Jul 31, 2 AM $21.87
+3.67%
$10.94 billion $46,863
Jul 31, 1 AM $21.09
-0.63%
$10.55 billion $47,222
Jul 31, 12 AM $21.21
-0.32%
$10.61 billion $47,560
Jul 30, 11 PM $21.45
-0.66%
$10.72 billion $47,962
Jul 30, 10 PM $21.6
+0.66%
$10.8 billion $46,964
Jul 30, 9 PM $21.45
-0.26%
$10.73 billion $45,568
Jul 30, 8 PM $21.5
-0.32%
$10.75 billion $44,552
Jul 30, 7 PM $21.55
+0.74%
$10.77 billion $42,987
Jul 30, 6 PM $21.38
-0.49%
$10.69 billion $41,624
Jul 30, 5 PM $21.49
+0.12%
$10.75 billion $41,636
Jul 30, 4 PM $21.44
-0.10%
$10.72 billion $40,857
Jul 30, 3 PM $21.44
+0.14%
$10.72 billion $40,002
Jul 30, 2 PM $21.39
-1.30%
$10.7 billion $39,821
Jul 30, 1 PM $21.68
+0.44%
$10.84 billion $38,880
Jul 30, 12 PM $21.61
+0.29%
$10.8 billion $37,848
Jul 30, 11 AM $21.55
+0.47%
$10.77 billion $36,533
Jul 30, 10 AM $21.46
+0.12%
$10.73 billion $35,965
Jul 30, 9 AM $21.43
+0.33%
$10.72 billion $36,484
Jul 30, 8 AM $21.37
+1.28%
$10.69 billion $37,134
Jul 30, 7 AM $21.12
+0.27%
$10.56 billion $36,948
Jul 30, 6 AM $21.03
-0.57%
$10.51 billion $37,047
Jul 30, 5 AM $21.18
+0.47%
$10.59 billion $37,397
Jul 30, 4 AM $21.08
-0.75%
$10.54 billion $37,525