Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $21.08
-0.75%
$10.54 billion $37,525
Jul 30, 3 AM $21.26
-0.13%
$10.63 billion $38,084
Jul 30, 2 AM $21.31
-0.41%
$10.66 billion $37,628
Jul 30, 1 AM $21.45
-3.03%
$10.73 billion $37,084
Jul 30, 12 AM $22.12
-0.93%
$11.06 billion $35,582
Jul 29, 11 PM $22.21
-6.89%
$11.1 billion $34,052
Jul 29, 10 PM $23.84
+0.91%
$11.92 billion $32,809
Jul 29, 9 PM $23.58
+1.15%
$11.79 billion $31,893
Jul 29, 8 PM $23.32
-0.66%
$11.66 billion $30,938
Jul 29, 7 PM $23.48
-3.02%
$11.74 billion $29,878
Jul 29, 6 PM $24.17
+0.64%
$12.08 billion $29,006
Jul 29, 5 PM $24.03
+2.04%
$12.01 billion $27,521
Jul 29, 4 PM $23.56
+0.40%
$11.78 billion $26,451
Jul 29, 3 PM $23.47
-0.42%
$11.74 billion $25,514
Jul 29, 2 PM $23.54
-1.19%
$11.77 billion $25,051
Jul 29, 1 PM $23.68
-0.64%
$11.84 billion $25,125
Jul 29, 12 PM $23.83
-1.05%
$11.92 billion $25,711
Jul 29, 11 AM $24.06
+0.32%
$12.03 billion $25,783
Jul 29, 10 AM $24
-1.05%
$12 billion $25,533
Jul 29, 9 AM $24.26
+0.80%
$12.13 billion $24,720
Jul 29, 8 AM $24.08
-0.55%
$12.04 billion $23,787
Jul 29, 7 AM $24.19
-0.04%
$12.09 billion $23,560
Jul 29, 6 AM $24.19
+0.83%
$12.1 billion $23,232
Jul 29, 5 AM $24
+0.76%
$12 billion $22,865
Jul 29, 4 AM $23.81
+1.25%
$11.9 billion $22,630
Jul 29, 3 AM $23.52
-1.87%
$11.76 billion $22,280
Jul 29, 2 AM $23.96
+0.63%
$11.98 billion $22,505
Jul 29, 1 AM $23.81
-1.12%
$11.91 billion $22,794
Jul 29, 12 AM $24.05
-1.18%
$12.03 billion $23,490
Jul 28, 11 PM $24.33
-0.05%
$12.17 billion $24,580
Jul 28, 10 PM $24.36
+0.15%
$12.18 billion $25,719
Jul 28, 9 PM $24.33
+0.02%
$12.16 billion $26,437
Jul 28, 8 PM $24.32
-0.06%
$12.16 billion $27,342
Jul 28, 7 PM $24.33
-0.02%
$12.17 billion $28,124
Jul 28, 6 PM $24.35
-0.07%
$12.17 billion $29,323
Jul 28, 5 PM $24.33
-1.01%
$12.16 billion $30,170
Jul 28, 4 PM $24.57
+0.00%
$12.29 billion $31,080
Jul 28, 3 PM $24.58
+1.89%
$12.29 billion $32,174
Jul 28, 2 PM $24.15
+1.50%
$12.07 billion $32,524
Jul 28, 1 PM $23.79
-1.86%
$11.89 billion $31,912
Jul 28, 12 PM $24.25
+1.64%
$12.12 billion $31,300
Jul 28, 11 AM $23.86
-0.22%
$11.93 billion $30,913
Jul 28, 10 AM $23.93
+0.43%
$11.96 billion $30,780
Jul 28, 9 AM $23.81
-0.92%
$11.91 billion $30,928
Jul 28, 8 AM $24.04
+0.10%
$12.02 billion $30,774
Jul 28, 7 AM $24.02
-0.54%
$12.01 billion $30,984
Jul 28, 6 AM $24.13
+0.53%
$12.06 billion $31,118
Jul 28, 5 AM $24.01
+0.39%
$12.01 billion $31,485
Jul 28, 4 AM $23.9
-0.20%
$11.95 billion $32,756
Jul 28, 3 AM $23.93
+0.46%
$11.96 billion $33,985