Gameluk Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $32.42
-0.02%
$16.21 billion $16,022
May 30, 2 PM $32.42
+0.66%
$16.21 billion $16,038
May 30, 1 PM $32.26
+0.20%
$16.13 billion $15,894
May 30, 12 PM $32.13
-0.23%
$16.06 billion $15,812
May 30, 11 AM $32.14
+0.00%
$16.07 billion $15,789
May 30, 10 AM $32.15
+0.04%
$16.08 billion $15,869
May 30, 9 AM $32.14
+0.29%
$16.07 billion $15,858
May 30, 8 AM $32.05
-0.20%
$16.02 billion $15,972
May 30, 7 AM $32.06
-0.20%
$16.03 billion $16,061
May 30, 6 AM $32.13
+0.11%
$16.06 billion $16,147
May 30, 5 AM $32.12
+0.63%
$16.06 billion $16,278
May 30, 4 AM $31.9
-0.88%
$15.95 billion $16,299
May 30, 3 AM $32.18
-0.24%
$16.09 billion $16,381
May 30, 2 AM $32.21
-0.04%
$16.11 billion $16,472
May 30, 1 AM $32.19
+0.39%
$16.1 billion $16,453
May 30, 12 AM $32.08
-0.40%
$16.04 billion $16,497
May 29, 11 PM $32.21
+0.12%
$16.11 billion $16,571
May 29, 10 PM $32.18
+0.38%
$16.09 billion $16,305
May 29, 9 PM $32.04
-0.72%
$16.02 billion $16,221
May 29, 8 PM $32.3
-0.07%
$16.15 billion $16,255
May 29, 7 PM $32.32
+0.83%
$16.16 billion $16,352
May 29, 6 PM $32.05
-1.82%
$16.03 billion $16,395
May 29, 5 PM $32.65
-0.67%
$16.32 billion $16,487
May 29, 4 PM $32.87
+0.62%
$16.44 billion $16,730
May 29, 3 PM $32.8
+2.88%
$16.4 billion $16,749
May 29, 2 PM $31.79
+0.03%
$15.89 billion $16,535
May 29, 1 PM $31.75
+0.14%
$15.87 billion $16,482
May 29, 12 PM $31.75
-0.90%
$15.87 billion $16,365
May 29, 11 AM $31.96
-0.41%
$15.98 billion $16,197
May 29, 10 AM $32.11
-0.28%
$16.05 billion $15,930
May 29, 9 AM $32.18
+0.82%
$16.09 billion $15,664
May 29, 8 AM $31.96
+0.06%
$15.98 billion $15,383
May 29, 7 AM $31.96
-1.08%
$15.98 billion $15,118
May 29, 6 AM $32.31
+0.36%
$16.16 billion $14,882
May 29, 5 AM $32.15
+0.74%
$16.07 billion $14,647
May 29, 4 AM $31.91
+0.22%
$15.96 billion $14,383
May 29, 3 AM $31.84
+0.44%
$15.92 billion $14,136
May 29, 2 AM $31.7
-0.94%
$15.85 billion $13,949
May 29, 1 AM $32.03
-0.22%
$16.01 billion $14,046
May 29, 12 AM $32.12
+1.60%
$16.06 billion $14,066
May 28, 11 PM $31.61
+0.39%
$15.81 billion $14,043
May 28, 10 PM $31.48
-1.54%
$15.74 billion $14,060
May 28, 9 PM $31.97
+0.76%
$15.98 billion $14,004
May 28, 8 PM $31.73
-0.14%
$15.86 billion $13,787
May 28, 7 PM $31.77
-1.08%
$15.89 billion $13,773
May 28, 6 PM $32.12
+0.65%
$16.06 billion $13,551
May 28, 5 PM $31.93
+0.61%
$15.96 billion $13,293
May 28, 4 PM $31.74
+2.35%
$15.87 billion $13,202
May 28, 3 PM $31.01
-0.27%
$15.5 billion $13,552
May 28, 2 PM $31.12
+1.15%
$15.56 billion $13,865