Gameluk Historical Data

GAME Page 43
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 30.27
+0.13%
$ 15.13 billion $ 15,980
Mar 27, 2 PM $ 30.23
+0.06%
$ 15.11 billion $ 15,971
Mar 27, 1 PM $ 30.21
+0.05%
$ 15.11 billion $ 16,104
Mar 27, 12 PM $ 30.22
-0.14%
$ 15.11 billion $ 16,188
Mar 27, 11 AM $ 30.26
+0.09%
$ 15.13 billion $ 16,361
Mar 27, 10 AM $ 30.23
-0.12%
$ 15.12 billion $ 16,325
Mar 27, 9 AM $ 30.27
+0.19%
$ 15.13 billion $ 16,364
Mar 27, 8 AM $ 30.21
-0.08%
$ 15.11 billion $ 16,167
Mar 27, 7 AM $ 30.24
-0.03%
$ 15.12 billion $ 16,069
Mar 27, 6 AM $ 30.26
+0.06%
$ 15.13 billion $ 15,864
Mar 27, 5 AM $ 30.24
-0.07%
$ 15.12 billion $ 16,003
Mar 27, 4 AM $ 30.22
-0.02%
$ 15.11 billion $ 16,075
Mar 27, 3 AM $ 30.23
+0.16%
$ 15.11 billion $ 15,895
Mar 27, 2 AM $ 30.18
-0.18%
$ 15.09 billion $ 15,862
Mar 27, 1 AM $ 30.23
-2.04%
$ 15.12 billion $ 15,785
Mar 27, 12 AM $ 30.86
-0.04%
$ 15.43 billion $ 15,865
Mar 26, 11 PM $ 30.78
+0.80%
$ 15.39 billion $ 15,798
Mar 26, 10 PM $ 30.53
-1.20%
$ 15.27 billion $ 15,654
Mar 26, 9 PM $ 30.9
+0.81%
$ 15.45 billion $ 15,493
Mar 26, 8 PM $ 30.7
-0.04%
$ 15.35 billion $ 15,128
Mar 26, 7 PM $ 30.69
-0.24%
$ 15.35 billion $ 14,912
Mar 26, 6 PM $ 30.9
-0.08%
$ 15.45 billion $ 14,809
Mar 26, 5 PM $ 30.93
+0.03%
$ 15.46 billion $ 14,486
Mar 26, 4 PM $ 30.92
-0.35%
$ 15.46 billion $ 14,237
Mar 26, 3 PM $ 31.02
+0.02%
$ 15.51 billion $ 14,045
Mar 26, 2 PM $ 31.02
-0.01%
$ 15.51 billion $ 13,806
Mar 26, 1 PM $ 31.02
+0.02%
$ 15.51 billion $ 13,627
Mar 26, 12 PM $ 31.02
+0.03%
$ 15.51 billion $ 13,363
Mar 26, 11 AM $ 31.01
+0.00%
$ 15.51 billion $ 13,003
Mar 26, 10 AM $ 31.03
+0.05%
$ 15.51 billion $ 12,765
Mar 26, 9 AM $ 31.02
-0.01%
$ 15.51 billion $ 12,657
Mar 26, 8 AM $ 31.02
+0.07%
$ 15.51 billion $ 12,566
Mar 26, 7 AM $ 31
-2.14%
$ 15.5 billion $ 12,493
Mar 26, 6 AM $ 31.67
+0.05%
$ 15.83 billion $ 12,571
Mar 26, 5 AM $ 31.62
-0.13%
$ 15.81 billion $ 12,452
Mar 26, 4 AM $ 31.68
-0.15%
$ 15.84 billion $ 12,428
Mar 26, 3 AM $ 31.68
+0.32%
$ 15.84 billion $ 12,335
Mar 26, 2 AM $ 31.58
-1.54%
$ 15.79 billion $ 12,119
Mar 26, 1 AM $ 32.08
-0.21%
$ 16.04 billion $ 11,944
Mar 26, 12 AM $ 32.05
+6.69%
$ 16.02 billion $ 11,764
Mar 25, 11 PM $ 30.04
-3.14%
$ 15.02 billion $ 11,594
Mar 25, 10 PM $ 30.99
+0.07%
$ 15.5 billion $ 11,576
Mar 25, 9 PM $ 30.97
-0.07%
$ 15.49 billion $ 11,533
Mar 25, 8 PM $ 30.96
-0.13%
$ 15.48 billion $ 11,658
Mar 25, 7 PM $ 31
+0.06%
$ 15.5 billion $ 11,711
Mar 25, 6 PM $ 30.99
+0.01%
$ 15.49 billion $ 11,651
Mar 25, 5 PM $ 30.98
-4.95%
$ 15.49 billion $ 11,654
Mar 25, 4 PM $ 32.61
+0.03%
$ 16.3 billion $ 11,531
Mar 25, 3 PM $ 32.6
+0.00%
$ 16.3 billion $ 11,689
Mar 25, 2 PM $ 32.6
+0.00%
$ 16.3 billion $ 11,860