Gameluk Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $30.67
-1.13%
$15.34 billion $14,121
May 28, 12 PM $31.02
+0.09%
$15.51 billion $14,350
May 28, 11 AM $30.98
-0.02%
$15.49 billion $14,662
May 28, 10 AM $31.02
-0.31%
$15.51 billion $14,913
May 28, 9 AM $31.14
+0.68%
$15.57 billion $15,128
May 28, 8 AM $30.93
-0.64%
$15.47 billion $15,357
May 28, 7 AM $31.11
+0.91%
$15.55 billion $15,705
May 28, 6 AM $30.76
+0.46%
$15.38 billion $15,905
May 28, 5 AM $30.6
-0.49%
$15.3 billion $16,198
May 28, 4 AM $30.72
-0.07%
$15.36 billion $16,477
May 28, 3 AM $30.72
-3.56%
$15.36 billion $16,693
May 28, 2 AM $31.87
-0.26%
$15.93 billion $17,022
May 28, 1 AM $31.91
-0.81%
$15.96 billion $16,941
May 28, 12 AM $32.09
+4.73%
$16.05 billion $17,035
May 27, 11 PM $30.69
+0.39%
$15.34 billion $17,009
May 27, 10 PM $30.66
+0.52%
$15.33 billion $17,015
May 27, 9 PM $30.42
-4.13%
$15.21 billion $16,947
May 27, 8 PM $31.74
+0.39%
$15.87 billion $16,919
May 27, 7 PM $31.58
+0.15%
$15.79 billion $16,736
May 27, 6 PM $31.54
+0.31%
$15.77 billion $16,705
May 27, 5 PM $31.23
-2.32%
$15.62 billion $16,731
May 27, 4 PM $31.99
+0.07%
$15.99 billion $16,672
May 27, 3 PM $31.97
+0.76%
$15.98 billion $16,322
May 27, 2 PM $31.73
-0.07%
$15.87 billion $16,114
May 27, 1 PM $31.73
-1.46%
$15.87 billion $16,009
May 27, 12 PM $32.28
+0.13%
$16.14 billion $15,877
May 27, 11 AM $32.25
-0.01%
$16.13 billion $15,680
May 27, 10 AM $32.22
-0.33%
$16.11 billion $15,629
May 27, 9 AM $32.34
-0.10%
$16.17 billion $15,537
May 27, 8 AM $32.37
+0.01%
$16.19 billion $15,244
May 27, 7 AM $32.37
+0.48%
$16.19 billion $14,959
May 27, 6 AM $32.22
+0.15%
$16.11 billion $14,765
May 27, 5 AM $32.17
+0.57%
$16.08 billion $14,684
May 27, 4 AM $31.99
+0.12%
$15.99 billion $14,548
May 27, 3 AM $31.94
-0.45%
$15.97 billion $14,254
May 27, 2 AM $32.08
+0.02%
$16.04 billion $13,952
May 27, 1 AM $32.08
-0.86%
$16.04 billion $14,905
May 27, 12 AM $32.36
+0.83%
$16.18 billion $14,740
May 26, 11 PM $30.87
+0.42%
$15.44 billion $14,706
May 26, 10 PM $30.73
-0.43%
$15.37 billion $15,251
May 26, 9 PM $30.84
-0.60%
$15.42 billion $15,632
May 26, 8 PM $31.03
+0.35%
$15.51 billion $16,311
May 26, 7 PM $30.93
+0.63%
$15.47 billion $16,962
May 26, 6 PM $30.74
-0.18%
$15.37 billion $17,535
May 26, 5 PM $30.78
-1.04%
$15.39 billion $18,219
May 26, 4 PM $31.06
-0.76%
$15.53 billion $18,579
May 26, 3 PM $31.29
-2.20%
$15.65 billion $19,118
May 26, 2 PM $31.98
-1.39%
$15.99 billion $19,512
May 26, 1 PM $32.45
+0.01%
$16.23 billion $19,910
May 26, 12 PM $32.45
+0.44%
$16.23 billion $20,486