Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $23.93
+0.46%
$11.96 billion $33,985
Jul 28, 2 AM $23.84
+0.08%
$11.92 billion $34,292
Jul 28, 1 AM $23.84
-0.24%
$11.92 billion $34,705
Jul 28, 12 AM $23.94
+5.33%
$11.97 billion $35,092
Jul 27, 11 PM $22.75
-0.01%
$11.38 billion $34,368
Jul 27, 10 PM $22.79
-4.83%
$11.39 billion $34,306
Jul 27, 9 PM $23.96
-0.30%
$11.98 billion $34,649
Jul 27, 8 PM $24.04
-0.22%
$12.02 billion $34,891
Jul 27, 7 PM $24.1
+1.00%
$12.05 billion $35,295
Jul 27, 6 PM $23.83
-0.60%
$11.91 billion $35,279
Jul 27, 5 PM $23.96
+0.34%
$11.98 billion $35,580
Jul 27, 4 PM $23.89
+1.21%
$11.95 billion $35,898
Jul 27, 3 PM $23.62
-0.15%
$11.81 billion $35,974
Jul 27, 2 PM $23.71
-2.83%
$11.85 billion $36,205
Jul 27, 1 PM $24.6
+1.26%
$12.3 billion $36,863
Jul 27, 12 PM $24.22
-0.64%
$12.11 billion $37,084
Jul 27, 11 AM $24.36
-0.84%
$12.18 billion $37,294
Jul 27, 10 AM $24.54
+0.21%
$12.27 billion $37,706
Jul 27, 9 AM $24.53
+0.09%
$12.26 billion $37,805
Jul 27, 8 AM $24.51
+0.09%
$12.25 billion $38,236
Jul 27, 7 AM $24.5
-0.49%
$12.25 billion $38,296
Jul 27, 6 AM $24.63
+0.30%
$12.31 billion $38,296
Jul 27, 5 AM $24.53
+1.31%
$12.26 billion $38,150
Jul 27, 4 AM $24.24
+0.53%
$12.12 billion $36,883
Jul 27, 3 AM $24.08
+0.39%
$12.04 billion $35,898
Jul 27, 2 AM $23.93
-0.54%
$11.97 billion $35,861
Jul 27, 1 AM $24.04
+0.41%
$12.02 billion $35,783
Jul 27, 12 AM $23.94
-2.78%
$11.97 billion $35,597
Jul 26, 11 PM $24.65
+0.59%
$12.33 billion $36,551
Jul 26, 10 PM $24.5
+0.86%
$12.25 billion $36,550
Jul 26, 9 PM $24.28
-1.30%
$12.14 billion $36,629
Jul 26, 8 PM $24.58
+0.06%
$12.29 billion $36,586
Jul 26, 7 PM $24.54
+0.03%
$12.27 billion $36,480
Jul 26, 6 PM $24.55
-0.27%
$12.28 billion $36,597
Jul 26, 5 PM $24.62
+0.46%
$12.31 billion $36,614
Jul 26, 4 PM $24.5
-0.15%
$12.25 billion $36,561
Jul 26, 3 PM $24.52
+0.05%
$12.26 billion $36,534
Jul 26, 2 PM $24.51
+1.14%
$12.25 billion $36,458
Jul 26, 1 PM $24.22
-0.11%
$12.11 billion $36,469
Jul 26, 12 PM $24.25
+0.18%
$12.12 billion $36,442
Jul 26, 11 AM $24.2
+0.03%
$12.1 billion $36,540
Jul 26, 10 AM $24.21
+0.27%
$12.1 billion $36,509
Jul 26, 9 AM $24.16
+0.19%
$12.08 billion $36,518
Jul 26, 8 AM $24.1
+0.09%
$12.05 billion $35,976
Jul 26, 7 AM $24.07
-0.48%
$12.04 billion $35,342
Jul 26, 6 AM $24.19
+0.05%
$12.1 billion $35,298
Jul 26, 5 AM $24.16
-0.21%
$12.08 billion $35,089
Jul 26, 4 AM $24.21
+0.38%
$12.11 billion $35,191
Jul 26, 3 AM $24.13
+0.18%
$12.07 billion $35,143
Jul 26, 2 AM $24.09
+0.16%
$12.05 billion $35,217