Gameluk Historical Data

GAME Page 44
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 32.6
+0.00%
$ 16.3 billion $ 11,860
Mar 25, 1 PM $ 32.6
+0.00%
$ 16.3 billion $ 11,898
Mar 25, 12 PM $ 32.59
-0.89%
$ 16.3 billion $ 12,086
Mar 25, 11 AM $ 32.88
-0.19%
$ 16.44 billion $ 12,315
Mar 25, 10 AM $ 32.94
+0.20%
$ 16.47 billion $ 12,252
Mar 25, 9 AM $ 32.88
-0.65%
$ 16.44 billion $ 12,252
Mar 25, 8 AM $ 33.09
+0.00%
$ 16.54 billion $ 12,352
Mar 25, 7 AM $ 33.09
-0.71%
$ 16.54 billion $ 12,426
Mar 25, 6 AM $ 33.3
-0.27%
$ 16.65 billion $ 12,854
Mar 25, 5 AM $ 33.39
-0.32%
$ 16.69 billion $ 12,753
Mar 25, 4 AM $ 33.5
-0.27%
$ 16.75 billion $ 12,671
Mar 25, 3 AM $ 33.6
-0.24%
$ 16.8 billion $ 12,670
Mar 25, 2 AM $ 33.67
-0.17%
$ 16.84 billion $ 12,729
Mar 25, 1 AM $ 33.73
+5.16%
$ 16.86 billion $ 12,742
Mar 25, 12 AM $ 32.08
-1.54%
$ 16.04 billion $ 12,825
Mar 24, 11 PM $ 32.37
-0.47%
$ 16.18 billion $ 12,926
Mar 24, 10 PM $ 32.52
-0.63%
$ 16.26 billion $ 12,853
Mar 24, 9 PM $ 32.25
-1.65%
$ 16.12 billion $ 12,859
Mar 24, 8 PM $ 32.38
+0.17%
$ 16.19 billion $ 12,770
Mar 24, 7 PM $ 32.67
+0.33%
$ 16.34 billion $ 12,753
Mar 24, 6 PM $ 32.36
+0.86%
$ 16.18 billion $ 12,871
Mar 24, 5 PM $ 32.51
+3.59%
$ 16.25 billion $ 12,943
Mar 24, 4 PM $ 31.38
-4.88%
$ 15.69 billion $ 13,161
Mar 24, 3 PM $ 32.99
+0.07%
$ 16.5 billion $ 12,943
Mar 24, 2 PM $ 32.99
-3.21%
$ 16.5 billion $ 12,351
Mar 24, 1 PM $ 34.08
+0.48%
$ 17.04 billion $ 12,134
Mar 24, 12 PM $ 34.02
+0.01%
$ 17.01 billion $ 12,106
Mar 24, 11 AM $ 34.12
+0.28%
$ 17.06 billion $ 11,969
Mar 24, 10 AM $ 33.99
+0.07%
$ 16.99 billion $ 12,041
Mar 24, 9 AM $ 34.09
-0.02%
$ 17.05 billion $ 12,049
Mar 24, 8 AM $ 34.1
-4.25%
$ 17.05 billion $ 12,054
Mar 24, 7 AM $ 35.62
+0.00%
$ 17.81 billion $ 11,968
Mar 24, 6 AM $ 35.62
+0.00%
$ 17.81 billion $ 11,470
Mar 24, 5 AM $ 35.62
+0.05%
$ 17.81 billion $ 11,606
Mar 24, 4 AM $ 35.62
+0.01%
$ 17.81 billion $ 11,453
Mar 24, 3 AM $ 35.62
+0.00%
$ 17.81 billion $ 11,448
Mar 24, 2 AM $ 35.62
-0.01%
$ 17.81 billion $ 11,431
Mar 24, 1 AM $ 35.62
-0.49%
$ 17.81 billion $ 11,486
Mar 24, 12 AM $ 35.81
+0.12%
$ 17.91 billion $ 11,453
Mar 23, 11 PM $ 35.82
-0.12%
$ 17.91 billion $ 11,467
Mar 23, 10 PM $ 35.87
-0.03%
$ 17.93 billion $ 11,525
Mar 23, 9 PM $ 35.81
+0.11%
$ 17.91 billion $ 11,540
Mar 23, 8 PM $ 35.81
-0.35%
$ 17.91 billion $ 11,664
Mar 23, 7 PM $ 35.96
-0.02%
$ 17.98 billion $ 11,671
Mar 23, 6 PM $ 35.89
-0.23%
$ 17.94 billion $ 11,579
Mar 23, 5 PM $ 35.77
+0.02%
$ 17.88 billion $ 11,485
Mar 23, 4 PM $ 35.9
+0.21%
$ 17.95 billion $ 11,385
Mar 23, 3 PM $ 35.9
-0.25%
$ 17.95 billion $ 11,488
Mar 23, 2 PM $ 35.99
+0.04%
$ 18 billion $ 11,938
Mar 23, 1 PM $ 35.98
+0.00%
$ 17.99 billion $ 12,028