Gameluk Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $32.45
+0.44%
$16.23 billion $20,486
May 26, 11 AM $32.31
-0.66%
$16.16 billion $20,876
May 26, 10 AM $32.52
+2.98%
$16.26 billion $21,248
May 26, 9 AM $31.58
-0.06%
$15.79 billion $21,792
May 26, 8 AM $31.6
+0.00%
$15.8 billion $22,487
May 26, 7 AM $31.6
-0.49%
$15.8 billion $23,109
May 26, 6 AM $31.76
+0.46%
$15.88 billion $23,598
May 26, 2 AM $29.56
-0.35%
$14.78 billion $23,551
May 26, 1 AM $29.68
-0.13%
$14.84 billion $23,563
May 26, 12 AM $29.72
-1.99%
$14.86 billion $23,591
May 25, 11 PM $30.55
+0.79%
$15.27 billion $23,704
May 25, 10 PM $30.36
-0.42%
$15.18 billion $23,475
May 25, 9 PM $30.49
+0.14%
$15.25 billion $23,363
May 25, 8 PM $30.45
-1.10%
$15.22 billion $22,956
May 25, 7 PM $30.79
-0.63%
$15.39 billion $22,515
May 25, 6 PM $30.97
-0.20%
$15.48 billion $22,205
May 25, 5 PM $31.03
-0.61%
$15.51 billion $21,735
May 25, 4 PM $31.22
+0.86%
$15.61 billion $21,665
May 25, 3 PM $30.98
-0.17%
$15.49 billion $21,476
May 25, 2 PM $31.01
+1.16%
$15.5 billion $21,312
May 25, 1 PM $30.68
-0.20%
$15.34 billion $21,181
May 25, 12 PM $30.74
+0.37%
$15.37 billion $20,736
May 25, 11 AM $30.61
-0.19%
$15.31 billion $20,454
May 25, 10 AM $30.67
-0.07%
$15.34 billion $20,168
May 25, 9 AM $30.68
+0.04%
$15.34 billion $19,859
May 25, 8 AM $30.67
+0.10%
$15.34 billion $19,482
May 25, 7 AM $30.61
+0.69%
$15.31 billion $19,056
May 25, 6 AM $30.44
+0.08%
$15.22 billion $18,811
May 25, 5 AM $30.41
+0.17%
$15.2 billion $18,850
May 25, 4 AM $30.33
+0.85%
$15.17 billion $18,607
May 25, 3 AM $30.08
-0.21%
$15.04 billion $18,531
May 25, 2 AM $30.16
-0.12%
$15.08 billion $18,539
May 25, 1 AM $30.18
-0.40%
$15.09 billion $18,782
May 25, 12 AM $30.34
+1.46%
$15.17 billion $18,715
May 24, 11 PM $29.7
+0.51%
$14.85 billion $18,646
May 24, 10 PM $29.44
+1.73%
$14.72 billion $18,068
May 24, 9 PM $28.8
-2.31%
$14.4 billion $17,836
May 24, 8 PM $29.45
-0.93%
$14.73 billion $17,523
May 24, 7 PM $29.73
+0.35%
$14.87 billion $17,573
May 24, 6 PM $29.63
-0.49%
$14.82 billion $17,792
May 24, 5 PM $29.77
+0.02%
$14.89 billion $18,001
May 24, 4 PM $29.82
+0.76%
$14.91 billion $17,968
May 24, 3 PM $29.59
-0.11%
$14.8 billion $17,901
May 24, 2 PM $29.64
-0.96%
$14.82 billion $17,813
May 24, 1 PM $29.84
-1.25%
$14.92 billion $17,888
May 24, 12 PM $30.24
-0.48%
$15.12 billion $17,850
May 24, 11 AM $30.39
+0.28%
$15.19 billion $17,898
May 24, 10 AM $30.3
-0.25%
$15.15 billion $17,879
May 24, 9 AM $30.36
+0.36%
$15.18 billion $17,964
May 24, 8 AM $30.25
-0.03%
$15.13 billion $18,013