Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $23.99
-0.40%
$12 billion $35,166
Jul 26, 12 AM $24.11
-0.68%
$12.05 billion $35,256
Jul 25, 11 PM $24.27
-0.10%
$12.13 billion $35,012
Jul 25, 10 PM $24.32
+0.43%
$12.16 billion $34,314
Jul 25, 9 PM $24.22
+0.02%
$12.11 billion $33,623
Jul 25, 8 PM $24.21
-0.29%
$12.1 billion $32,927
Jul 25, 7 PM $24.28
-0.15%
$12.14 billion $32,162
Jul 25, 6 PM $24.26
+0.16%
$12.13 billion $31,450
Jul 25, 5 PM $24.22
+0.49%
$12.11 billion $30,668
Jul 25, 4 PM $24.1
+0.08%
$12.05 billion $30,030
Jul 25, 3 PM $24.1
-0.21%
$12.05 billion $29,319
Jul 25, 2 PM $24.14
+0.37%
$12.07 billion $28,648
Jul 25, 1 PM $24.05
+0.56%
$12.03 billion $28,173
Jul 25, 12 PM $23.88
+0.19%
$11.94 billion $27,472
Jul 25, 11 AM $23.88
+0.07%
$11.94 billion $27,362
Jul 25, 10 AM $23.85
-0.04%
$11.93 billion $27,419
Jul 25, 9 AM $23.84
+0.35%
$11.92 billion $27,541
Jul 25, 8 AM $23.74
-0.25%
$11.87 billion $28,086
Jul 25, 7 AM $23.82
-0.16%
$11.91 billion $28,735
Jul 25, 6 AM $23.84
-0.08%
$11.92 billion $28,856
Jul 25, 5 AM $23.87
-0.23%
$11.94 billion $28,930
Jul 25, 4 AM $23.92
+0.15%
$11.96 billion $28,823
Jul 25, 3 AM $23.88
-0.06%
$11.94 billion $28,864
Jul 25, 2 AM $23.88
-0.13%
$11.94 billion $28,722
Jul 25, 1 AM $23.91
-0.03%
$11.95 billion $28,259
Jul 25, 12 AM $23.92
+1.61%
$11.96 billion $27,963
Jul 24, 11 PM $23.53
+0.20%
$11.76 billion $27,622
Jul 24, 10 PM $23.49
+0.30%
$11.75 billion $27,494
Jul 24, 9 PM $23.43
-0.30%
$11.72 billion $27,304
Jul 24, 8 PM $23.52
-0.26%
$11.76 billion $27,121
Jul 24, 7 PM $23.57
-1.73%
$11.78 billion $26,998
Jul 24, 6 PM $23.97
-0.40%
$11.99 billion $26,782
Jul 24, 5 PM $24.08
+0.86%
$12.04 billion $26,683
Jul 24, 4 PM $23.91
-0.19%
$11.95 billion $26,494
Jul 24, 3 PM $23.98
-0.02%
$11.99 billion $26,319
Jul 24, 2 PM $23.94
+3.27%
$11.97 billion $26,029
Jul 24, 1 PM $23.18
-1.56%
$11.59 billion $25,701
Jul 24, 12 PM $23.52
-1.30%
$11.76 billion $25,600
Jul 24, 11 AM $23.76
-0.17%
$11.88 billion $24,822
Jul 24, 10 AM $23.82
-0.44%
$11.91 billion $24,121
Jul 24, 9 AM $23.91
-0.14%
$11.95 billion $23,538
Jul 24, 8 AM $23.95
-0.68%
$11.98 billion $22,972
Jul 24, 7 AM $24.14
+0.94%
$12.07 billion $22,285
Jul 24, 6 AM $23.87
+0.59%
$11.94 billion $21,497
Jul 24, 5 AM $23.75
+0.61%
$11.88 billion $20,980
Jul 24, 4 AM $23.6
-0.60%
$11.8 billion $20,642
Jul 24, 3 AM $23.73
+1.15%
$11.87 billion $19,859
Jul 24, 2 AM $23.45
-0.44%
$11.72 billion $19,111
Jul 24, 1 AM $23.56
+0.24%
$11.78 billion $18,640
Jul 24, 12 AM $23.51
+5.26%
$11.76 billion $17,975