Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:34 PM $38.76
+0.00%
$-- $15,882
1:33 PM $38.83
+0.00%
$-- $15,885
1:32 PM $38.86
+0.00%
$-- $15,881
1:31 PM $38.81
+0.00%
$-- $15,880
1:30 PM $38.8
+0.00%
$-- $15,868
1:29 PM $38.76
+0.00%
$-- $15,867
1:28 PM $38.78
+0.00%
$-- $15,853
1:27 PM $38.88
+0.00%
$-- $15,851
1:26 PM $38.83
+0.00%
$-- $15,857
1:25 PM $38.82
+0.00%
$-- $15,857
1:24 PM $38.89
+0.00%
$-- $15,858
1:23 PM $38.86
+0.00%
$-- $15,865
1:22 PM $38.96
+0.00%
$-- $15,862
1:21 PM $38.81
+0.00%
$-- $15,854
1:20 PM $38.87
+0.00%
$-- $15,862
1:19 PM $38.95
+0.00%
$-- $15,854
1:18 PM $38.93
+0.00%
$-- $15,856
1:17 PM $38.92
+0.00%
$-- $15,852
1:16 PM $38.9
+0.00%
$-- $15,863
1:15 PM $38.98
+0.00%
$-- $15,868
1:14 PM $38.92
+0.00%
$-- $15,868
1:13 PM $38.99
+0.00%
$-- $15,873
1:12 PM $38.99
+0.00%
$-- $15,872
1:11 PM $38.97
+0.00%
$-- $15,875
1:10 PM $38.9
+0.00%
$-- $15,860
1:09 PM $38.9
+0.00%
$-- $15,866
1:08 PM $38.92
+0.00%
$-- $15,868
1:07 PM $38.81
+0.00%
$-- $15,859
1:06 PM $38.9
+0.00%
$-- $15,853
1:05 PM $38.92
+0.00%
$-- $15,852
1:04 PM $38.88
+0.00%
$-- $15,858
1:03 PM $38.9
+0.00%
$-- $15,857
1:02 PM $38.91
+0.00%
$-- $15,852
1:01 PM $38.92
+0.00%
$-- $15,848
1:00 PM $38.9
+0.00%
$-- $15,844
12:59 PM $38.95
+0.00%
$-- $15,842
12:58 PM $38.94
+0.00%
$-- $15,831
12:57 PM $38.87
+0.00%
$-- $15,828
12:56 PM $38.93
+0.00%
$-- $15,824
12:55 PM $38.9
+0.00%
$-- $15,826
12:54 PM $38.88
+0.00%
$-- $15,814
12:53 PM $38.85
+0.00%
$-- $15,810
12:52 PM $38.9
+0.00%
$-- $15,804
12:51 PM $38.88
+0.00%
$-- $15,811
12:50 PM $38.87
+0.00%
$-- $15,800
12:49 PM $38.87
+0.00%
$-- $15,801
12:48 PM $38.86
+0.00%
$-- $15,790
12:47 PM $38.82
+0.00%
$-- $15,781
12:46 PM $38.86
+0.00%
$-- $15,782
12:45 PM $38.83
+0.00%
$-- $15,777