Gameluk Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 35.99
+0.04%
$ 18 billion $ 11,938
Mar 23, 1 PM $ 35.98
+0.00%
$ 17.99 billion $ 12,028
Mar 23, 12 PM $ 35.98
+0.01%
$ 17.99 billion $ 12,074
Mar 23, 11 AM $ 35.99
+0.02%
$ 17.99 billion $ 12,099
Mar 23, 10 AM $ 35.98
+0.00%
$ 17.99 billion $ 12,094
Mar 23, 9 AM $ 35.98
-0.58%
$ 17.99 billion $ 12,090
Mar 23, 8 AM $ 36.19
+0.15%
$ 18.09 billion $ 12,057
Mar 23, 7 AM $ 36.2
-0.06%
$ 18.1 billion $ 12,054
Mar 23, 6 AM $ 36.22
-0.68%
$ 18.11 billion $ 12,063
Mar 23, 5 AM $ 36.45
-0.03%
$ 18.22 billion $ 11,935
Mar 23, 4 AM $ 36.51
+0.06%
$ 18.26 billion $ 12,116
Mar 23, 3 AM $ 36.49
-0.04%
$ 18.25 billion $ 11,975
Mar 23, 2 AM $ 36.51
+0.20%
$ 18.25 billion $ 11,822
Mar 23, 1 AM $ 36.43
+1.10%
$ 18.22 billion $ 11,640
Mar 23, 12 AM $ 36.07
-1.08%
$ 18.04 billion $ 11,368
Mar 22, 11 PM $ 36.5
-0.81%
$ 18.25 billion $ 11,333
Mar 22, 10 PM $ 36.8
+1.79%
$ 18.4 billion $ 11,190
Mar 22, 9 PM $ 36.14
-1.58%
$ 18.07 billion $ 11,042
Mar 22, 8 PM $ 36.72
-0.14%
$ 18.36 billion $ 10,798
Mar 22, 7 PM $ 36.78
-0.91%
$ 18.39 billion $ 10,806
Mar 22, 6 PM $ 37.11
-0.95%
$ 18.56 billion $ 10,775
Mar 22, 5 PM $ 37.47
-0.18%
$ 18.73 billion $ 10,812
Mar 22, 4 PM $ 37.54
+0.08%
$ 18.77 billion $ 10,837
Mar 22, 3 PM $ 37.53
-0.69%
$ 18.77 billion $ 10,876
Mar 22, 2 PM $ 37.73
-2.19%
$ 18.86 billion $ 10,853
Mar 22, 1 PM $ 38.68
-0.01%
$ 19.34 billion $ 10,631
Mar 22, 12 PM $ 38.67
+0.05%
$ 19.33 billion $ 10,386
Mar 22, 11 AM $ 38.67
-0.03%
$ 19.34 billion $ 10,184
Mar 22, 10 AM $ 38.68
+0.34%
$ 19.34 billion $ 10,030
Mar 22, 9 AM $ 38.65
+0.24%
$ 19.32 billion $ 9,830
Mar 22, 8 AM $ 38.56
-0.18%
$ 19.28 billion $ 9,651
Mar 22, 7 AM $ 38.41
-0.30%
$ 19.21 billion $ 9,598
Mar 22, 6 AM $ 38.53
-0.34%
$ 19.26 billion $ 9,514
Mar 22, 5 AM $ 38.68
-0.60%
$ 19.34 billion $ 9,914
Mar 22, 4 AM $ 38.92
-0.04%
$ 19.46 billion $ 10,023
Mar 22, 3 AM $ 38.93
-0.01%
$ 19.47 billion $ 10,345
Mar 22, 2 AM $ 38.93
+0.01%
$ 19.47 billion $ 10,490
Mar 22, 1 AM $ 38.93
+0.00%
$ 19.47 billion $ 10,674
Mar 22, 12 AM $ 38.93
+3.06%
$ 19.47 billion $ 10,951
Mar 21, 11 PM $ 37.99
-2.05%
$ 19 billion $ 11,079
Mar 21, 10 PM $ 38.86
+0.12%
$ 19.43 billion $ 11,276
Mar 21, 9 PM $ 38.88
-0.07%
$ 19.44 billion $ 11,544
Mar 21, 8 PM $ 38.9
+0.24%
$ 19.45 billion $ 11,737
Mar 21, 7 PM $ 38.81
+0.06%
$ 19.41 billion $ 11,904
Mar 21, 6 PM $ 38.79
+0.13%
$ 19.39 billion $ 12,233
Mar 21, 5 PM $ 38.73
+0.34%
$ 19.36 billion $ 12,580
Mar 21, 4 PM $ 38.72
-0.37%
$ 19.36 billion $ 12,725
Mar 21, 3 PM $ 38.9
+0.32%
$ 19.45 billion $ 12,761
Mar 21, 2 PM $ 38.76
-0.20%
$ 19.38 billion $ 13,073
Mar 21, 1 PM $ 38.83
-0.14%
$ 19.42 billion $ 13,420