Gameluk Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $30.25
-0.03%
$15.13 billion $18,013
May 24, 7 AM $30.26
-0.67%
$15.13 billion $18,105
May 24, 6 AM $30.4
+0.55%
$15.2 billion $18,103
May 24, 5 AM $30.24
-0.10%
$15.12 billion $18,039
May 24, 4 AM $30.29
+0.24%
$15.14 billion $18,129
May 24, 3 AM $30.21
-0.34%
$15.11 billion $17,999
May 24, 2 AM $30.35
+0.23%
$15.18 billion $18,169
May 24, 1 AM $30.27
+0.25%
$15.13 billion $17,980
May 24, 12 AM $30.19
-4.48%
$15.1 billion $18,115
May 23, 11 PM $31.61
+0.03%
$15.8 billion $18,161
May 23, 10 PM $31.57
-0.21%
$15.78 billion $18,168
May 23, 9 PM $31.63
+1.90%
$15.82 billion $17,848
May 23, 8 PM $31.04
+1.72%
$15.52 billion $17,700
May 23, 7 PM $30.49
+0.16%
$15.24 billion $17,170
May 23, 6 PM $30.44
+1.04%
$15.22 billion $16,650
May 23, 5 PM $30.14
+0.20%
$15.07 billion $16,316
May 23, 4 PM $30.08
+0.43%
$15.04 billion $16,209
May 23, 3 PM $30
-0.22%
$15 billion $16,160
May 23, 2 PM $30.1
+1.91%
$15.05 billion $16,047
May 23, 1 PM $29.57
+1.46%
$14.78 billion $15,820
May 23, 12 PM $29.14
-0.27%
$14.57 billion $15,783
May 23, 11 AM $29.22
+0.17%
$14.61 billion $15,677
May 23, 10 AM $29.2
+0.38%
$14.6 billion $15,594
May 23, 9 AM $29.06
-0.30%
$14.53 billion $15,332
May 23, 8 AM $29.13
+0.11%
$14.57 billion $15,206
May 23, 7 AM $28.93
-3.85%
$14.47 billion $15,002
May 23, 6 AM $30.05
-0.36%
$15.03 billion $14,924
May 23, 5 AM $30.2
+0.02%
$15.1 billion $14,722
May 23, 4 AM $30.19
-0.43%
$15.1 billion $14,778
May 23, 3 AM $30.32
+0.19%
$15.16 billion $14,935
May 23, 2 AM $30.26
+0.00%
$15.13 billion $14,809
May 23, 1 AM $30.26
+0.32%
$15.13 billion $14,843
May 23, 12 AM $30.16
+4.99%
$15.08 billion $14,875
May 22, 11 PM $28.69
+0.14%
$14.34 billion $15,111
May 22, 10 PM $28.64
-0.06%
$14.32 billion $15,759
May 22, 9 PM $28.66
-0.77%
$14.33 billion $16,313
May 22, 8 PM $28.86
-0.04%
$14.43 billion $16,845
May 22, 7 PM $28.87
-1.10%
$14.43 billion $17,473
May 22, 6 PM $29.28
-1.79%
$14.64 billion $17,968
May 22, 5 PM $29.81
-0.24%
$14.91 billion $18,188
May 22, 4 PM $29.89
+0.14%
$14.94 billion $18,362
May 22, 3 PM $29.83
+0.37%
$14.91 billion $18,572
May 22, 2 PM $29.73
-1.02%
$14.86 billion $18,828
May 22, 1 PM $30.04
-0.62%
$15.02 billion $18,971
May 22, 12 PM $30.16
+0.18%
$15.08 billion $19,117
May 22, 11 AM $30.05
+0.44%
$15.03 billion $19,162
May 22, 5 AM $25.72
+0.76%
$12.86 billion $20,304
May 22, 4 AM $25.52
-0.37%
$12.76 billion $20,346
May 22, 3 AM $25.64
+0.17%
$12.82 billion $20,358
May 22, 2 AM $25.59
+0.14%
$12.79 billion $20,382