Gameluk Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 38.83
-0.14%
$ 19.42 billion $ 13,420
Mar 21, 12 PM $ 38.89
+0.07%
$ 19.44 billion $ 13,930
Mar 21, 11 AM $ 38.89
+0.06%
$ 19.44 billion $ 14,311
Mar 21, 10 AM $ 38.86
-0.05%
$ 19.43 billion $ 14,618
Mar 21, 9 AM $ 38.84
+0.02%
$ 19.42 billion $ 14,891
Mar 21, 8 AM $ 38.86
-0.03%
$ 19.43 billion $ 15,136
Mar 21, 7 AM $ 38.91
-0.02%
$ 19.45 billion $ 15,247
Mar 21, 6 AM $ 38.85
+3.73%
$ 19.42 billion $ 15,547
Mar 21, 5 AM $ 37.35
+0.88%
$ 18.68 billion $ 15,343
Mar 21, 4 AM $ 36.71
-2.29%
$ 18.36 billion $ 15,315
Mar 21, 3 AM $ 37.61
-0.02%
$ 18.8 billion $ 15,437
Mar 21, 2 AM $ 37.57
+1.59%
$ 18.78 billion $ 15,503
Mar 21, 1 AM $ 37.79
+1.61%
$ 18.87 billion $ 15,497
Mar 21, 12 AM $ 36.95
-0.07%
$ 18.47 billion $ 15,631
Mar 20, 11 PM $ 37.3
+1.45%
$ 18.65 billion $ 15,834
Mar 20, 10 PM $ 36.83
-0.51%
$ 18.41 billion $ 15,890
Mar 20, 9 PM $ 37.02
-1.04%
$ 18.51 billion $ 15,930
Mar 20, 8 PM $ 36.96
-0.13%
$ 18.48 billion $ 15,956
Mar 20, 7 PM $ 37.01
+1.19%
$ 18.5 billion $ 15,914
Mar 20, 6 PM $ 36.57
-2.47%
$ 18.29 billion $ 15,700
Mar 20, 5 PM $ 37.5
+1.58%
$ 18.75 billion $ 15,500
Mar 20, 4 PM $ 36.97
-1.76%
$ 18.48 billion $ 15,342
Mar 20, 3 PM $ 37.41
-0.49%
$ 18.71 billion $ 15,401
Mar 20, 2 PM $ 37.6
+1.47%
$ 18.8 billion $ 15,158
Mar 20, 1 PM $ 37.05
-0.33%
$ 18.53 billion $ 15,016
Mar 20, 12 PM $ 37.18
-0.72%
$ 18.59 billion $ 14,903
Mar 20, 11 AM $ 37.1
-1.34%
$ 18.55 billion $ 15,011
Mar 20, 10 AM $ 37.12
-0.13%
$ 18.56 billion $ 16,249
Mar 20, 9 AM $ 37.24
+0.80%
$ 18.62 billion $ 16,916
Mar 20, 8 AM $ 37.36
-0.27%
$ 18.68 billion $ 17,356
Mar 20, 7 AM $ 37.31
+0.16%
$ 18.66 billion $ 17,864
Mar 20, 6 AM $ 37.16
+0.05%
$ 18.58 billion $ 18,328
Mar 20, 5 AM $ 37.51
-0.08%
$ 18.76 billion $ 18,860
Mar 20, 4 AM $ 37.53
+0.53%
$ 18.77 billion $ 19,457
Mar 20, 3 AM $ 37.16
-0.78%
$ 18.58 billion $ 19,727
Mar 20, 2 AM $ 37.45
+0.82%
$ 18.73 billion $ 20,045
Mar 20, 1 AM $ 37.18
-0.12%
$ 18.59 billion $ 20,415
Mar 20, 12 AM $ 37.23
+0.42%
$ 18.61 billion $ 20,645
Mar 19, 11 PM $ 37.07
-1.41%
$ 18.54 billion $ 20,893
Mar 19, 10 PM $ 37.16
-0.49%
$ 18.58 billion $ 21,574
Mar 19, 9 PM $ 37.34
-0.81%
$ 18.67 billion $ 22,247
Mar 19, 8 PM $ 37.32
+0.73%
$ 18.66 billion $ 22,830
Mar 19, 7 PM $ 37.53
+0.89%
$ 18.77 billion $ 23,570
Mar 19, 6 PM $ 37.38
-0.68%
$ 18.69 billion $ 24,320
Mar 19, 5 PM $ 37.63
+1.14%
$ 18.82 billion $ 24,917
Mar 19, 4 PM $ 37.35
+0.69%
$ 18.68 billion $ 25,405
Mar 19, 3 PM $ 37.1
-0.61%
$ 18.55 billion $ 25,893
Mar 19, 2 PM $ 37.33
+0.59%
$ 18.66 billion $ 26,810
Mar 19, 1 PM $ 37.62
+0.59%
$ 18.81 billion $ 27,697
Mar 19, 12 PM $ 37.44
-1.01%
$ 18.72 billion $ 28,332