Gameluk Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $25.59
+0.14%
$12.79 billion $20,382
May 22, 1 AM $25.52
+0.42%
$12.76 billion $20,662
May 22, 12 AM $25.45
-0.63%
$12.73 billion $20,833
May 21, 11 PM $25.61
+0.16%
$12.8 billion $20,805
May 21, 10 PM $25.57
-0.23%
$12.79 billion $20,781
May 21, 9 PM $25.67
-0.27%
$12.83 billion $20,854
May 21, 8 PM $25.73
-0.48%
$12.87 billion $20,956
May 21, 7 PM $25.83
+1.53%
$12.92 billion $20,991
May 21, 6 PM $25.46
-1.86%
$12.73 billion $20,922
May 21, 5 PM $25.99
+2.00%
$13 billion $21,044
May 21, 4 PM $25.48
-0.32%
$12.74 billion $20,695
May 21, 3 PM $25.55
+0.81%
$12.78 billion $20,634
May 21, 2 PM $25.32
+0.24%
$12.66 billion $20,657
May 21, 1 PM $25.28
+0.17%
$12.64 billion $20,898
May 21, 12 PM $25.26
+0.20%
$12.63 billion $21,047
May 21, 11 AM $25.21
+0.20%
$12.61 billion $21,247
May 21, 10 AM $25.17
-1.25%
$12.59 billion $21,150
May 21, 9 AM $25.5
-0.84%
$12.75 billion $21,426
May 21, 8 AM $25.71
+0.07%
$12.85 billion $21,412
May 21, 7 AM $25.67
+0.65%
$12.83 billion $21,439
May 21, 6 AM $25.5
-0.64%
$12.75 billion $21,584
May 21, 5 AM $25.65
-0.90%
$12.83 billion $21,716
May 21, 4 AM $25.88
+0.00%
$12.94 billion $21,673
May 21, 3 AM $25.87
+0.31%
$12.94 billion $21,731
May 21, 2 AM $25.8
+0.03%
$12.9 billion $21,823
May 21, 1 AM $25.79
-0.08%
$12.89 billion $21,786
May 21, 12 AM $25.82
-0.37%
$12.91 billion $21,687
May 20, 11 PM $25.92
+0.10%
$12.96 billion $21,578
May 20, 10 PM $25.87
-0.50%
$12.94 billion $21,381
May 20, 9 PM $26
-0.40%
$13 billion $21,058
May 20, 8 PM $26.11
-0.17%
$13.05 billion $21,117
May 20, 7 PM $26.11
+0.34%
$13.05 billion $20,967
May 20, 6 PM $25.99
-0.75%
$13 billion $20,850
May 20, 5 PM $26.15
+0.37%
$13.08 billion $20,801
May 20, 4 PM $26.06
-0.22%
$13.03 billion $21,282
May 20, 3 PM $26.13
+0.18%
$13.06 billion $21,101
May 20, 2 PM $26.08
+1.40%
$13.04 billion $20,793
May 20, 1 PM $25.68
-1.43%
$12.84 billion $20,374
May 20, 12 PM $26.1
+0.72%
$13.05 billion $20,284
May 20, 11 AM $25.88
-0.33%
$12.94 billion $20,214
May 20, 10 AM $25.95
+0.07%
$12.97 billion $20,167
May 20, 9 AM $25.93
-0.13%
$12.96 billion $19,981
May 20, 8 AM $25.96
+0.09%
$12.98 billion $20,034
May 20, 7 AM $25.92
-0.37%
$12.96 billion $20,018
May 20, 6 AM $26.01
+0.81%
$13.01 billion $20,122
May 20, 5 AM $25.83
+1.15%
$12.91 billion $20,257
May 20, 4 AM $25.54
+0.01%
$12.77 billion $20,440
May 20, 3 AM $25.52
+0.29%
$12.76 billion $20,711
May 20, 2 AM $25.45
-0.57%
$12.72 billion $20,890
May 20, 1 AM $25.59
+0.33%
$12.8 billion $20,955