Gameluk Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 37.82
+7.62%
$ 18.91 billion $ 28,701
Mar 19, 10 AM $ 35.26
-1.23%
$ 17.63 billion $ 27,819
Mar 19, 9 AM $ 35.7
+2.69%
$ 17.85 billion $ 27,774
Mar 19, 8 AM $ 34.76
-0.63%
$ 17.38 billion $ 28,120
Mar 19, 7 AM $ 35.05
-1.01%
$ 17.53 billion $ 28,432
Mar 19, 6 AM $ 35.41
-1.16%
$ 17.7 billion $ 28,673
Mar 19, 5 AM $ 35.82
-0.24%
$ 17.91 billion $ 28,665
Mar 19, 4 AM $ 35.94
-1.50%
$ 17.97 billion $ 28,313
Mar 19, 3 AM $ 36.45
+1.28%
$ 18.22 billion $ 28,294
Mar 19, 2 AM $ 35.98
-0.36%
$ 17.99 billion $ 28,431
Mar 19, 1 AM $ 36.11
+0.66%
$ 18.05 billion $ 28,842
Mar 19, 12 AM $ 35.87
-0.82%
$ 17.94 billion $ 29,104
Mar 18, 11 PM $ 36.19
-0.97%
$ 18.1 billion $ 28,706
Mar 18, 10 PM $ 36.59
+1.15%
$ 18.3 billion $ 28,109
Mar 18, 9 PM $ 36.1
-1.49%
$ 18.05 billion $ 27,531
Mar 18, 8 PM $ 36.69
-0.49%
$ 18.35 billion $ 27,142
Mar 18, 7 PM $ 36.87
-0.23%
$ 18.44 billion $ 26,549
Mar 18, 6 PM $ 37.13
+2.74%
$ 18.56 billion $ 25,987
Mar 18, 5 PM $ 36.14
-2.04%
$ 18.07 billion $ 25,636
Mar 18, 4 PM $ 36.91
+0.47%
$ 18.46 billion $ 25,467
Mar 18, 3 PM $ 36.67
+1.55%
$ 18.34 billion $ 25,200
Mar 18, 2 PM $ 36.11
+0.46%
$ 18.06 billion $ 24,499
Mar 18, 1 PM $ 35.95
-0.93%
$ 17.98 billion $ 23,838
Mar 18, 12 PM $ 36.38
-2.39%
$ 18.19 billion $ 23,198
Mar 18, 11 AM $ 37.26
-3.69%
$ 18.63 billion $ 22,669
Mar 18, 10 AM $ 38.73
-1.21%
$ 19.37 billion $ 22,449
Mar 18, 9 AM $ 39.2
+0.41%
$ 19.6 billion $ 22,102
Mar 18, 8 AM $ 39.03
+0.26%
$ 19.51 billion $ 21,476
Mar 18, 7 AM $ 38.89
-0.42%
$ 19.44 billion $ 20,895
Mar 18, 6 AM $ 39.05
+0.37%
$ 19.62 billion $ 20,283
Mar 18, 5 AM $ 38.97
-0.43%
$ 19.42 billion $ 19,830
Mar 18, 4 AM $ 39.2
-1.03%
$ 19.6 billion $ 19,681
Mar 18, 3 AM $ 39.61
+0.46%
$ 19.81 billion $ 19,557
Mar 18, 2 AM $ 39.39
+0.66%
$ 19.69 billion $ 19,420
Mar 18, 1 AM $ 39.17
+0.32%
$ 19.59 billion $ 18,878
Mar 18, 12 AM $ 39.05
+3.65%
$ 19.52 billion $ 18,418
Mar 17, 11 PM $ 37.73
-1.06%
$ 18.86 billion $ 18,095
Mar 17, 10 PM $ 38.13
-0.52%
$ 19.06 billion $ 17,711
Mar 17, 9 PM $ 38.43
+0.84%
$ 19.22 billion $ 17,232
Mar 17, 8 PM $ 38.05
+0.49%
$ 19.03 billion $ 16,795
Mar 17, 7 PM $ 37.8
-0.86%
$ 18.9 billion $ 16,332
Mar 17, 6 PM $ 38.13
-0.77%
$ 19.07 billion $ 15,754
Mar 17, 5 PM $ 38.41
+1.11%
$ 19.2 billion $ 15,209
Mar 17, 4 PM $ 37.97
+0.79%
$ 18.98 billion $ 14,692
Mar 17, 3 PM $ 37.64
-2.35%
$ 18.82 billion $ 14,167
Mar 17, 2 PM $ 38.55
+0.95%
$ 19.27 billion $ 13,775
Mar 17, 1 PM $ 38.09
+1.19%
$ 19.04 billion $ 13,337
Mar 17, 12 PM $ 37.64
-1.10%
$ 18.82 billion $ 13,078
Mar 17, 11 AM $ 38.06
+1.40%
$ 19.03 billion $ 12,914
Mar 17, 10 AM $ 37.53
-0.21%
$ 18.77 billion $ 12,615