Gameluk Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $25.59
+0.33%
$12.8 billion $20,955
May 20, 12 AM $25.48
+1.57%
$12.74 billion $21,010
May 19, 11 PM $25.09
+0.50%
$12.55 billion $21,231
May 19, 10 PM $25.01
-0.83%
$12.5 billion $21,532
May 19, 9 PM $25.23
-0.11%
$12.61 billion $21,893
May 19, 8 PM $25.26
+0.61%
$12.63 billion $21,965
May 19, 7 PM $25.09
-0.34%
$12.54 billion $22,238
May 19, 6 PM $25.17
-0.12%
$12.59 billion $22,267
May 19, 5 PM $25.15
-0.64%
$12.58 billion $22,045
May 19, 4 PM $25.35
+1.25%
$12.68 billion $21,807
May 19, 3 PM $25.03
+0.27%
$12.52 billion $21,716
May 19, 2 PM $24.97
-1.21%
$12.49 billion $21,818
May 19, 1 PM $25.28
+0.12%
$12.64 billion $22,068
May 19, 12 PM $25.27
+0.74%
$12.64 billion $22,349
May 19, 11 AM $25.07
-0.82%
$12.53 billion $22,514
May 19, 10 AM $25.27
+0.42%
$12.64 billion $22,499
May 19, 9 AM $25.17
-1.68%
$12.59 billion $22,517
May 19, 8 AM $25.62
-0.67%
$12.81 billion $22,563
May 19, 7 AM $25.79
+0.50%
$12.9 billion $22,654
May 19, 6 AM $25.7
+0.21%
$12.85 billion $22,453
May 19, 5 AM $25.61
+0.02%
$12.8 billion $22,196
May 19, 4 AM $25.57
+0.20%
$12.79 billion $22,365
May 19, 3 AM $25.52
+0.65%
$12.76 billion $22,169
May 19, 2 AM $25.36
-0.28%
$12.68 billion $22,317
May 19, 1 AM $25.46
-0.86%
$12.73 billion $22,204
May 19, 12 AM $25.69
+0.75%
$12.85 billion $21,905
May 18, 11 PM $25.5
-0.50%
$12.75 billion $21,308
May 18, 10 PM $25.6
-0.28%
$12.8 billion $20,620
May 18, 9 PM $25.73
+2.16%
$12.86 billion $19,893
May 18, 8 PM $25.26
-0.46%
$12.63 billion $19,106
May 18, 7 PM $25.38
+4.16%
$12.69 billion $18,282
May 18, 6 PM $24.37
-2.47%
$12.19 billion $17,720
May 18, 5 PM $24.98
+0.92%
$12.49 billion $17,324
May 18, 4 PM $24.76
-0.96%
$12.38 billion $16,864
May 18, 3 PM $25
-0.02%
$12.5 billion $16,488
May 18, 2 PM $25.05
-1.93%
$12.52 billion $16,087
May 18, 1 PM $25.53
-1.69%
$12.76 billion $15,473
May 18, 12 PM $25.99
+1.56%
$13 billion $14,645
May 18, 11 AM $25.62
+1.92%
$12.81 billion $13,921
May 18, 10 AM $25.17
-0.07%
$12.58 billion $13,470
May 18, 9 AM $25.19
-0.55%
$12.6 billion $12,956
May 18, 8 AM $25.31
+0.03%
$12.65 billion $12,243
May 18, 7 AM $25.3
+0.14%
$12.65 billion $11,576
May 18, 6 AM $25.23
+0.11%
$12.62 billion $10,926
May 18, 5 AM $25.28
-0.44%
$12.64 billion $10,377
May 18, 4 AM $25.35
+0.40%
$12.68 billion $9,482
May 18, 3 AM $25.23
+0.32%
$12.61 billion $8,728
May 18, 2 AM $25.16
-0.24%
$12.58 billion $7,761
May 18, 1 AM $25.22
+0.38%
$12.61 billion $7,129
May 18, 12 AM $25.05
+3.77%
$12.52 billion $6,675