Gameluk Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 37.66
-0.11%
$ 18.83 billion $ 12,510
Mar 17, 8 AM $ 38.09
+0.10%
$ 19.04 billion $ 12,570
Mar 17, 7 AM $ 37.98
+1.02%
$ 18.96 billion $ 12,571
Mar 17, 6 AM $ 37.57
+0.47%
$ 18.78 billion $ 12,138
Mar 17, 5 AM $ 37.32
-0.54%
$ 18.66 billion $ 11,734
Mar 17, 4 AM $ 37.52
-0.67%
$ 18.76 billion $ 11,318
Mar 17, 3 AM $ 37.79
-2.55%
$ 18.9 billion $ 10,902
Mar 17, 2 AM $ 38.86
-0.72%
$ 19.43 billion $ 12,189
Mar 17, 1 AM $ 39.06
+1.32%
$ 19.56 billion $ 12,207
Mar 17, 12 AM $ 38.55
-0.72%
$ 19.28 billion $ 12,377
Mar 16, 11 PM $ 38.83
-0.02%
$ 19.41 billion $ 12,909
Mar 16, 10 PM $ 38.84
+0.11%
$ 19.42 billion $ 13,379
Mar 16, 9 PM $ 38.8
-0.03%
$ 19.4 billion $ 13,836
Mar 16, 8 PM $ 38.73
-0.17%
$ 19.36 billion $ 14,268
Mar 16, 7 PM $ 38.8
-0.16%
$ 19.4 billion $ 14,734
Mar 16, 6 PM $ 38.87
+0.07%
$ 19.43 billion $ 15,388
Mar 16, 5 PM $ 38.8
+0.16%
$ 19.4 billion $ 15,961
Mar 16, 4 PM $ 38.85
+0.28%
$ 19.43 billion $ 16,419
Mar 16, 3 PM $ 38.74
-0.27%
$ 19.4 billion $ 16,920
Mar 16, 2 PM $ 38.85
-1.44%
$ 19.42 billion $ 17,349
Mar 16, 1 PM $ 39.55
+0.29%
$ 19.75 billion $ 17,812
Mar 16, 12 PM $ 39.48
+0.89%
$ 19.74 billion $ 18,039
Mar 16, 11 AM $ 39.14
-0.16%
$ 19.57 billion $ 18,161
Mar 16, 10 AM $ 39.2
+0.90%
$ 19.6 billion $ 18,648
Mar 16, 9 AM $ 38.69
+1.34%
$ 19.34 billion $ 18,644
Mar 16, 8 AM $ 38.29
-0.30%
$ 19.15 billion $ 18,613
Mar 16, 7 AM $ 38.43
-3.29%
$ 19.22 billion $ 18,824
Mar 16, 6 AM $ 39.57
-0.29%
$ 19.79 billion $ 19,253
Mar 16, 5 AM $ 39.49
-1.14%
$ 19.74 billion $ 19,735
Mar 16, 4 AM $ 39.92
-0.07%
$ 19.96 billion $ 20,157
Mar 16, 3 AM $ 39.95
+7.58%
$ 19.97 billion $ 20,385
Mar 16, 2 AM $ 37.13
-0.54%
$ 18.57 billion $ 18,787
Mar 16, 1 AM $ 37.33
+1.24%
$ 18.66 billion $ 18,659
Mar 16, 12 AM $ 36.86
-1.13%
$ 18.43 billion $ 18,423
Mar 15, 11 PM $ 37.28
+0.18%
$ 18.64 billion $ 18,318
Mar 15, 10 PM $ 37.21
+3.58%
$ 18.61 billion $ 18,372
Mar 15, 9 PM $ 35.92
+0.50%
$ 17.96 billion $ 18,377
Mar 15, 8 PM $ 35.75
+1.63%
$ 17.87 billion $ 18,391
Mar 15, 7 PM $ 35.17
+1.40%
$ 17.59 billion $ 18,396
Mar 15, 6 PM $ 34.71
-0.99%
$ 17.36 billion $ 18,345
Mar 15, 5 PM $ 35.03
+1.73%
$ 17.51 billion $ 18,114
Mar 15, 4 PM $ 34.43
-0.36%
$ 17.22 billion $ 18,161
Mar 15, 3 PM $ 34.5
-0.11%
$ 17.25 billion $ 18,044
Mar 15, 2 PM $ 34.54
+0.14%
$ 17.27 billion $ 18,017
Mar 15, 1 PM $ 34.55
-1.20%
$ 17.28 billion $ 18,047
Mar 15, 12 PM $ 35.04
-1.00%
$ 17.52 billion $ 18,054
Mar 15, 11 AM $ 35.34
+0.02%
$ 17.67 billion $ 18,020
Mar 15, 10 AM $ 35.33
+0.16%
$ 17.67 billion $ 17,726
Mar 15, 9 AM $ 35.27
+0.37%
$ 17.64 billion $ 17,729
Mar 15, 8 AM $ 35.07
+0.60%
$ 17.54 billion $ 17,806