Gameluk Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $25.05
+3.77%
$12.52 billion $6,675
May 17, 11 PM $24.13
-4.35%
$12.06 billion $6,490
May 17, 10 PM $25.2
+0.03%
$12.6 billion $6,399
May 17, 9 PM $25.19
+0.01%
$12.6 billion $6,351
May 17, 8 PM $25.19
+0.00%
$12.6 billion $6,367
May 17, 7 PM $25.2
-0.69%
$12.6 billion $6,393
May 17, 6 PM $25.36
-0.75%
$12.68 billion $6,500
May 17, 5 PM $25.58
+0.12%
$12.79 billion $6,438
May 17, 4 PM $25.57
-0.38%
$12.79 billion $6,433
May 17, 3 PM $25.68
+0.10%
$12.84 billion $6,380
May 17, 2 PM $25.66
-0.55%
$12.83 billion $6,331
May 17, 1 PM $25.74
-0.37%
$12.87 billion $6,326
May 17, 12 PM $25.82
+0.20%
$12.91 billion $6,263
May 17, 11 AM $25.82
+0.08%
$12.91 billion $6,199
May 17, 10 AM $25.8
+0.10%
$12.9 billion $6,075
May 17, 9 AM $25.74
+0.44%
$12.87 billion $6,078
May 17, 8 AM $25.67
+0.13%
$12.83 billion $6,030
May 17, 7 AM $25.64
+0.17%
$12.82 billion $6,014
May 17, 6 AM $25.6
-0.09%
$12.8 billion $6,022
May 17, 5 AM $25.64
-0.19%
$12.82 billion $5,996
May 17, 4 AM $25.69
+0.63%
$12.85 billion $5,973
May 17, 3 AM $25.52
+0.52%
$12.76 billion $5,949
May 17, 2 AM $25.35
+0.24%
$12.68 billion $5,961
May 17, 1 AM $25.33
+1.89%
$12.66 billion $5,914
May 17, 12 AM $24.86
+1.61%
$12.43 billion $5,875
May 16, 11 PM $24.46
-0.22%
$12.23 billion $5,845
May 16, 10 PM $24.52
+0.07%
$12.26 billion $5,881
May 16, 9 PM $24.53
+0.35%
$12.26 billion $5,935
May 16, 8 PM $24.44
-0.35%
$12.22 billion $5,899
May 16, 7 PM $24.53
+2.82%
$12.27 billion $5,922
May 16, 6 PM $23.86
+0.14%
$11.93 billion $5,819
May 16, 5 PM $23.83
+0.00%
$11.91 billion $5,864
May 16, 4 PM $23.84
-0.10%
$11.92 billion $5,845
May 16, 3 PM $23.85
-0.05%
$11.92 billion $5,870
May 16, 2 PM $23.85
+0.08%
$11.92 billion $5,892
May 16, 1 PM $23.84
-0.03%
$11.92 billion $5,942
May 16, 12 PM $23.84
+0.08%
$11.92 billion $6,071
May 16, 11 AM $23.83
-0.01%
$11.92 billion $6,290
May 16, 10 AM $23.83
-0.05%
$11.92 billion $6,490
May 16, 9 AM $23.83
-0.04%
$11.92 billion $6,649
May 16, 8 AM $23.84
-0.02%
$11.92 billion $6,802
May 16, 7 AM $23.84
-0.11%
$11.92 billion $6,971
May 16, 6 AM $23.82
+0.87%
$11.91 billion $7,145
May 16, 5 AM $23.62
-0.04%
$11.81 billion $7,305
May 16, 4 AM $23.62
+0.06%
$11.81 billion $7,555
May 16, 3 AM $23.64
-0.33%
$11.82 billion $7,825
May 16, 2 AM $23.7
-0.06%
$11.85 billion $8,070
May 16, 1 AM $23.74
-0.76%
$11.87 billion $8,386
May 16, 12 AM $23.93
-0.41%
$11.96 billion $8,645
May 15, 11 PM $23.99
-0.26%
$12 billion $8,872