Gameluk Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 34.87
-0.26%
$ 17.43 billion $ 17,638
Mar 15, 6 AM $ 34.93
+0.04%
$ 17.47 billion $ 17,709
Mar 15, 5 AM $ 34.92
+0.29%
$ 17.46 billion $ 17,884
Mar 15, 4 AM $ 34.82
+0.88%
$ 17.41 billion $ 17,888
Mar 15, 3 AM $ 34.51
-0.79%
$ 17.25 billion $ 18,117
Mar 15, 2 AM $ 34.75
+1.19%
$ 17.38 billion $ 18,323
Mar 15, 1 AM $ 34.34
+0.03%
$ 17.17 billion $ 18,239
Mar 15, 12 AM $ 34.33
-0.48%
$ 17.17 billion $ 18,179
Mar 14, 11 PM $ 34.53
+1.15%
$ 17.27 billion $ 18,055
Mar 14, 10 PM $ 34.12
-0.53%
$ 17.06 billion $ 17,831
Mar 14, 9 PM $ 34.3
+0.19%
$ 17.15 billion $ 17,696
Mar 14, 8 PM $ 34.24
+0.95%
$ 17.12 billion $ 17,612
Mar 14, 7 PM $ 33.86
-0.07%
$ 16.93 billion $ 17,541
Mar 14, 6 PM $ 33.87
+0.28%
$ 16.94 billion $ 17,423
Mar 14, 5 PM $ 33.82
-0.47%
$ 16.91 billion $ 17,389
Mar 14, 4 PM $ 33.97
+0.50%
$ 16.99 billion $ 17,360
Mar 14, 3 PM $ 33.83
+0.25%
$ 16.91 billion $ 17,444
Mar 14, 2 PM $ 33.81
-0.44%
$ 16.9 billion $ 17,535
Mar 14, 1 PM $ 33.96
+0.35%
$ 16.98 billion $ 17,425
Mar 14, 12 PM $ 33.8
+0.04%
$ 16.9 billion $ 17,437
Mar 14, 11 AM $ 33.78
+0.75%
$ 16.89 billion $ 17,451
Mar 14, 10 AM $ 33.53
-0.07%
$ 16.77 billion $ 17,474
Mar 14, 9 AM $ 33.59
-0.82%
$ 16.8 billion $ 17,346
Mar 14, 8 AM $ 33.87
-0.22%
$ 16.93 billion $ 17,371
Mar 14, 7 AM $ 33.94
-0.20%
$ 16.97 billion $ 17,439
Mar 14, 6 AM $ 34.01
-1.15%
$ 17.01 billion $ 17,372
Mar 14, 5 AM $ 34.41
+0.05%
$ 17.2 billion $ 17,269
Mar 14, 4 AM $ 34.38
-0.76%
$ 17.19 billion $ 17,416
Mar 14, 3 AM $ 34.65
+0.66%
$ 17.32 billion $ 17,329
Mar 14, 2 AM $ 34.45
+0.12%
$ 17.23 billion $ 17,306
Mar 14, 1 AM $ 34.45
+0.68%
$ 17.23 billion $ 17,626
Mar 14, 12 AM $ 34.22
-0.59%
$ 17.11 billion $ 17,925
Mar 13, 11 PM $ 34.44
+0.46%
$ 17.22 billion $ 18,301
Mar 13, 10 PM $ 34.29
-1.38%
$ 17.15 billion $ 18,665
Mar 13, 9 PM $ 34.77
-0.73%
$ 17.39 billion $ 18,923
Mar 13, 8 PM $ 35.03
+0.67%
$ 17.51 billion $ 19,089
Mar 13, 7 PM $ 34.79
+0.38%
$ 17.4 billion $ 19,271
Mar 13, 6 PM $ 34.66
-0.37%
$ 17.33 billion $ 19,385
Mar 13, 5 PM $ 34.71
-2.84%
$ 17.35 billion $ 19,519
Mar 13, 4 PM $ 35.88
+0.89%
$ 17.94 billion $ 19,569
Mar 13, 3 PM $ 35.5
-2.38%
$ 17.75 billion $ 19,656
Mar 13, 2 PM $ 36.21
+2.07%
$ 18.1 billion $ 19,852
Mar 13, 1 PM $ 35.47
-1.87%
$ 17.74 billion $ 19,764
Mar 13, 12 PM $ 36.16
+2.33%
$ 18.08 billion $ 19,947
Mar 13, 11 AM $ 35.39
-0.19%
$ 17.7 billion $ 20,088
Mar 13, 10 AM $ 35.48
+1.12%
$ 17.74 billion $ 20,218
Mar 13, 9 AM $ 35.07
+1.29%
$ 17.53 billion $ 20,190
Mar 13, 8 AM $ 34.62
+0.00%
$ 17.31 billion $ 20,044
Mar 13, 7 AM $ 34.56
+0.11%
$ 17.28 billion $ 20,018
Mar 13, 6 AM $ 34.5
-1.59%
$ 17.25 billion $ 19,835