Gameluk Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $24.06
+0.81%
$12.03 billion $9,389
May 15, 9 PM $23.86
+0.32%
$11.93 billion $9,900
May 15, 8 PM $23.73
-0.36%
$11.87 billion $10,440
May 15, 7 PM $23.74
+0.69%
$11.87 billion $10,929
May 15, 6 PM $23.58
-0.86%
$11.79 billion $11,433
May 15, 5 PM $23.77
-0.82%
$11.89 billion $12,017
May 15, 4 PM $23.97
-0.65%
$11.99 billion $12,572
May 15, 3 PM $24.13
+0.79%
$12.06 billion $13,110
May 15, 2 PM $23.91
+0.23%
$11.95 billion $13,493
May 15, 1 PM $24.02
-3.54%
$12.01 billion $13,593
May 15, 12 PM $24.81
-0.61%
$12.4 billion $13,644
May 15, 11 AM $24.97
-0.45%
$12.49 billion $13,584
May 15, 10 AM $25.07
+0.70%
$12.54 billion $13,618
May 15, 9 AM $24.86
-0.35%
$12.43 billion $13,626
May 15, 8 AM $24.96
-0.74%
$12.48 billion $13,671
May 15, 7 AM $25.14
+0.92%
$12.57 billion $13,647
May 15, 6 AM $24.93
+0.84%
$12.47 billion $13,630
May 15, 5 AM $24.72
-1.51%
$12.36 billion $13,675
May 15, 4 AM $25.14
-0.85%
$12.57 billion $13,575
May 15, 3 AM $25.34
-0.28%
$12.67 billion $13,533
May 15, 2 AM $25.42
+0.00%
$12.71 billion $13,482
May 15, 1 AM $25.42
-1.31%
$12.71 billion $13,401
May 15, 12 AM $25.71
-1.57%
$12.86 billion $13,335
May 14, 11 PM $26.12
-1.26%
$13.06 billion $13,282
May 14, 10 PM $26.46
+0.22%
$13.23 billion $13,010
May 14, 9 PM $26.4
-0.17%
$13.2 billion $12,678
May 14, 8 PM $26.45
-0.15%
$13.22 billion $12,360
May 14, 7 PM $26.47
-1.16%
$13.23 billion $12,009
May 14, 6 PM $26.77
+0.10%
$13.39 billion $11,705
May 14, 5 PM $26.75
+0.44%
$13.38 billion $11,331
May 14, 4 PM $26.64
+0.57%
$13.32 billion $11,035
May 14, 3 PM $26.48
+0.95%
$13.24 billion $10,641
May 14, 2 PM $26.23
+2.82%
$13.11 billion $10,460
May 14, 1 PM $25.54
-0.28%
$12.77 billion $10,511
May 14, 12 PM $25.61
+0.58%
$12.81 billion $10,554
May 14, 11 AM $25.51
-0.47%
$12.76 billion $10,666
May 14, 10 AM $25.62
+0.25%
$12.81 billion $10,909
May 14, 9 AM $25.56
-0.83%
$12.78 billion $11,082
May 14, 8 AM $25.75
-0.05%
$12.88 billion $11,284
May 14, 7 AM $25.75
-0.07%
$12.87 billion $11,452
May 14, 6 AM $25.76
-0.22%
$12.88 billion $11,531
May 14, 5 AM $25.82
+1.20%
$12.91 billion $11,733
May 14, 4 AM $25.54
+1.54%
$12.77 billion $11,925
May 14, 3 AM $25.19
-0.72%
$12.6 billion $12,038
May 14, 2 AM $25.41
-1.24%
$12.7 billion $12,018
May 14, 1 AM $25.73
-0.07%
$12.86 billion $12,013
May 14, 12 AM $25.78
+2.33%
$12.89 billion $11,981
May 13, 11 PM $25.18
-0.17%
$12.59 billion $11,841
May 13, 10 PM $25.23
+0.20%
$12.61 billion $11,640
May 13, 9 PM $25.17
-0.57%
$12.59 billion $11,450