Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:00 PM $38.9
+0.00%
$-- $15,844
12:59 PM $38.95
+0.00%
$-- $15,842
12:58 PM $38.94
+0.00%
$-- $15,831
12:57 PM $38.87
+0.00%
$-- $15,828
12:56 PM $38.93
+0.00%
$-- $15,824
12:55 PM $38.9
+0.00%
$-- $15,826
12:54 PM $38.88
+0.00%
$-- $15,814
12:53 PM $38.85
+0.00%
$-- $15,810
12:52 PM $38.9
+0.00%
$-- $15,804
12:51 PM $38.88
+0.00%
$-- $15,811
12:50 PM $38.87
+0.00%
$-- $15,800
12:49 PM $38.87
+0.00%
$-- $15,801
12:48 PM $38.86
+0.00%
$-- $15,790
12:47 PM $38.82
+0.00%
$-- $15,781
12:46 PM $38.86
+0.00%
$-- $15,782
12:45 PM $38.83
+0.00%
$-- $15,777
12:44 PM $38.89
+0.00%
$-- $15,775
12:43 PM $38.84
+0.00%
$-- $15,786
12:42 PM $38.91
+0.00%
$-- $15,785
12:41 PM $38.84
+0.00%
$-- $15,782
12:40 PM $38.85
+0.00%
$-- $15,780
12:39 PM $38.8
+0.00%
$-- $15,773
12:38 PM $38.87
+0.00%
$-- $15,767
12:37 PM $38.84
+0.00%
$-- $15,771
12:36 PM $38.85
+0.00%
$-- $15,763
12:35 PM $38.79
+0.00%
$-- $15,764
12:34 PM $38.8
+0.00%
$-- $15,759
12:33 PM $38.76
+0.00%
$-- $15,756
12:32 PM $38.78
+0.00%
$-- $15,742
12:31 PM $38.77
+0.00%
$-- $15,741
12:30 PM $38.8
+0.00%
$-- $15,745
12:29 PM $38.82
+0.00%
$-- $15,742
12:28 PM $38.79
+0.00%
$-- $15,742
12:27 PM $38.85
+0.00%
$-- $15,741
12:26 PM $38.86
+0.00%
$-- $15,737
12:25 PM $38.86
+0.00%
$-- $15,739
12:24 PM $38.9
+0.00%
$-- $15,731
12:23 PM $38.88
+0.00%
$-- $15,729
12:22 PM $38.9
+0.00%
$-- $15,733
12:21 PM $38.87
+0.00%
$-- $15,735
12:20 PM $38.84
+0.00%
$-- $15,730
12:19 PM $38.86
+0.00%
$-- $15,722
12:18 PM $38.81
+0.00%
$-- $15,720
12:17 PM $38.88
+0.00%
$-- $15,711
12:16 PM $38.86
+0.00%
$-- $15,713
12:15 PM $38.89
+0.00%
$-- $15,711
12:14 PM $38.92
+0.00%
$-- $15,715
12:13 PM $38.95
+0.00%
$-- $15,714
12:12 PM $38.96
+0.00%
$-- $15,718
12:11 PM $38.84
+0.00%
$-- $15,713