Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.018
-5.65%
$ 8.99 million $ 264,760
Oct 2, 2025 $ 0.0191
+21.87%
$ 9.53 million $ 327,793
Oct 1, 2025 $ 0.0156
+21.15%
$ 7.82 million $ 544,529
Sep 30, 2025 $ 0.0131
+9.74%
$ 6.47 million $ 572,265
Sep 29, 2025 $ 0.012
+6.77%
$ 6 million $ 634,649
Sep 28, 2025 $ 0.0113
+2.72%
$ 5.63 million $ 601,265
Sep 27, 2025 $ 0.011
-5.66%
$ 5.5 million $ 617,642
Sep 26, 2025 $ 0.0117
+6.58%
$ 5.8 million $ 637,504
Sep 25, 2025 $ 0.0109
-10.02%
$ 5.47 million $ 658,904
Sep 24, 2025 $ 0.012
-5.05%
$ 6.04 million $ 665,158
Sep 23, 2025 $ 0.0126
-3.36%
$ 6.33 million $ 574,886
Sep 22, 2025 $ 0.0128
-7.03%
$ 6.55 million $ 574,961
Sep 21, 2025 $ 0.014
-5.96%
$ 6.96 million $ 579,543
Sep 20, 2025 $ 0.0149
-1.45%
$ 7.46 million $ 620,427
Sep 19, 2025 $ 0.0153
-11.03%
$ 7.57 million $ 613,929
Sep 18, 2025 $ 0.0174
+3.52%
$ 8.61 million $ 618,404
Sep 17, 2025 $ 0.0168
+11.72%
$ 8.39 million $ 622,735
Sep 16, 2025 $ 0.015
-2.59%
$ 7.5 million $ 642,940
Sep 15, 2025 $ 0.0154
-1.41%
$ 7.74 million $ 643,390
Sep 14, 2025 $ 0.0159
-10.55%
$ 7.84 million $ 592,496
Sep 13, 2025 $ 0.0178
-1.44%
$ 8.9 million $ 587,301
Sep 12, 2025 $ 0.018
-0.77%
$ 9 million $ 598,997
Sep 11, 2025 $ 0.0179
-2.35%
$ 8.94 million $ 624,028
Sep 10, 2025 $ 0.0184
-2.60%
$ 9.18 million $ 649,379
Sep 9, 2025 $ 0.0189
+7.19%
$ 9.47 million $ 595,934
Sep 8, 2025 $ 0.0175
+6.89%
$ 8.77 million $ 576,664
Sep 7, 2025 $ 0.0164
+2.18%
$ 8.21 million $ 466,878
Sep 6, 2025 $ 0.0161
+4.27%
$ 8.05 million $ 601,331
Sep 5, 2025 $ 0.0154
+5.64%
$ 7.68 million $ 629,643
Sep 4, 2025 $ 0.0146
-15.40%
$ 7.29 million $ 596,950
Sep 3, 2025 $ 0.0172
+11.91%
$ 8.6 million $ 568,746
Sep 2, 2025 $ 0.0152
+1.47%
$ 7.67 million $ 605,977
Sep 1, 2025 $ 0.015
-8.43%
$ 7.5 million $ 588,249
Aug 31, 2025 $ 0.0167
+1.89%
$ 8.22 million $ 614,884
Aug 30, 2025 $ 0.0163
+0.31%
$ 8.2 million $ 601,799
Aug 29, 2025 $ 0.0163
-17.78%
$ 8.14 million $ 596,752
Aug 28, 2025 $ 0.0199
+7.17%
$ 9.94 million $ 611,867
Aug 27, 2025 $ 0.0186
-4.32%
$ 9.36 million $ 602,972
Aug 26, 2025 $ 0.0194
+1.57%
$ 9.8 million $ 632,331
Aug 25, 2025 $ 0.0192
-12.18%
$ 9.6 million $ 575,230
Aug 24, 2025 $ 0.0219
-6.37%
$ 10.88 million $ 602,575
Aug 23, 2025 $ 0.0234
-5.81%
$ 11.66 million $ 651,937
Aug 22, 2025 $ 0.0244
+9.92%
$ 12.43 million $ 590,278
Aug 21, 2025 $ 0.0223
-14.41%
$ 11.04 million $ 608,210
Aug 20, 2025 $ 0.0263
+5.41%
$ 13.06 million $ 627,163
Aug 19, 2025 $ 0.0253
-6.96%
$ 12.46 million $ 618,001
Aug 18, 2025 $ 0.0271
-7.54%
$ 13.54 million $ 586,694
Aug 17, 2025 $ 0.0294
+16.60%
$ 14.68 million $ 630,302
Aug 16, 2025 $ 0.0253
+5.03%
$ 12.63 million $ 638,883
Aug 15, 2025 $ 0.024
-3.10%
$ 12.03 million $ 638,912