Gameluk Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 40.08
+9.19%
$ 20.04 billion $ 68,275
Dec 2, 2025 $ 36.65
+6.89%
$ 18.32 billion $ 140,426
Dec 1, 2025 $ 34.34
-1.82%
$ 17.17 billion $ 103,613
Nov 30, 2025 $ 35.04
+1.57%
$ 17.49 billion $ 232,186
Nov 29, 2025 $ 34.6
-1.25%
$ 17.29 billion $ 232,219
Nov 28, 2025 $ 35.14
-21.28%
$ 17.52 billion $ 287,540
Nov 27, 2025 $ 44.46
-1.08%
$ 22.3 billion $ 27,844
Nov 26, 2025 $ 44.86
+4.39%
$ 22.46 billion $ 20,832
Nov 25, 2025 $ 42.77
-0.97%
$ 21.49 billion $ 17,877
Nov 24, 2025 $ 43.13
+8.62%
$ 21.59 billion $ 18,197
Nov 23, 2025 $ 40.04
+4.65%
$ 19.85 billion $ 18,692
Nov 22, 2025 $ 38.16
+1.53%
$ 19.15 billion $ 16,197
Nov 21, 2025 $ 37.61
-4.41%
$ 18.8 billion $ 26,003
Nov 20, 2025 $ 39.03
-4.27%
$ 19.67 billion $ 28,007
Nov 19, 2025 $ 40.75
-2.35%
$ 20.37 billion $ 26,482
Nov 18, 2025 $ 41.82
+3.22%
$ 20.86 billion $ 27,822
Nov 17, 2025 $ 40.51
-1.75%
$ 20.26 billion $ 33,916
Nov 16, 2025 $ 41.17
-2.42%
$ 20.62 billion $ 34,345
Nov 15, 2025 $ 42.22
-0.26%
$ 21.1 billion $ 25,381
Nov 14, 2025 $ 42.38
-2.62%
$ 21.18 billion $ 23,819
Nov 13, 2025 $ 43.65
-0.45%
$ 21.76 billion $ 31,429
Nov 12, 2025 $ 43.66
+0.05%
$ 21.92 billion $ 21,167
Nov 11, 2025 $ 43.64
-1.84%
$ 21.82 billion $ 22,882
Nov 10, 2025 $ 44.46
-0.34%
$ 22.23 billion $ 45,806
Nov 9, 2025 $ 44.61
+3.92%
$ 22.3 billion $ 47,311
Nov 8, 2025 $ 42.91
-3.15%
$ 21.46 billion $ 35,373
Nov 7, 2025 $ 44.31
-1.93%
$ 22.15 billion $ 36,091
Nov 6, 2025 $ 45.18
-2.94%
$ 22.59 billion $ 35,746
Nov 5, 2025 $ 46.55
+1.29%
$ 23.28 billion $ 73,975
Nov 4, 2025 $ 45.96
-1.99%
$ 22.98 billion $ 119,370
Nov 3, 2025 $ 46.9
-1.63%
$ 23.45 billion $ 213,130
Nov 2, 2025 $ 47.67
-0.78%
$ 23.84 billion $ 275,690
Nov 1, 2025 $ 48.04
+129,357.56%
$ 24.02 billion $ 308,998
Oct 31, 2025 $ 0.0374
+9.80%
$ 18.55 million $ 231,659
Oct 30, 2025 $ 0.0363
-18.32%
$ 16.89 million $ 252,761
Oct 29, 2025 $ 0.0443
+6.34%
$ 22.14 million $ 256,058
Oct 28, 2025 $ 0.0421
+42.85%
$ 21.04 million $ 340,210
Oct 27, 2025 $ 0.0295
-30.46%
$ 14.77 million $ 312,513
Oct 26, 2025 $ 0.0426
+33.51%
$ 21.32 million $ 327,915
Oct 25, 2025 $ 0.0319
-2.32%
$ 15.97 million $ 385,656
Oct 24, 2025 $ 0.0188
+63.12%
$ 9.42 million $ 299,737
Oct 23, 2025 $ 0.0115
-6.67%
$ 5.75 million $ 277,764
Oct 22, 2025 $ 0.012
-10.48%
$ 6.14 million $ 265,717
Oct 21, 2025 $ 0.0138
-1.14%
$ 6.71 million $ 213,449
Oct 20, 2025 $ 0.014
+24.58%
$ 7 million $ 278,817
Oct 19, 2025 $ 0.0112
+7.88%
$ 5.63 million $ 311,492
Oct 18, 2025 $ 0.0104
+4.00%
$ 5.24 million $ 218,802
Oct 17, 2025 $ 0.0102
-13.24%
$ 5 million $ 305,610
Oct 16, 2025 $ 0.0117
+16.30%
$ 5.88 million $ 320,192
Oct 15, 2025 $ 0.01
-11.43%
$ 5 million $ 309,798