Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $43.06
+447.07K%
$21.53 billion $16,466
Feb 13, 2026 $0.00965
+3.43%
$4.83 million $237,262
Feb 12, 2026 $0.00933
+12.41%
$4.67 million $246,001
Feb 11, 2026 $0.00829
-6.43%
$4.14 million $259,479
Feb 10, 2026 $0.00886
-3.49%
$4.43 million $244,070
Feb 9, 2026 $0.00918
-5.36%
$4.59 million $306,316
Feb 8, 2026 $0.00972
+14.08%
$4.86 million $278,811
Feb 7, 2026 $0.00853
-1.39%
$4.26 million $248,735
Feb 6, 2026 $0.0087
+20.17%
$4.35 million $248,565
Feb 5, 2026 $0.00719
-23.59%
$3.6 million $255,325
Feb 4, 2026 $0.00948
+1.94%
$4.74 million $270,611
Feb 3, 2026 $0.00932
-8.00%
$4.66 million $284,421
Feb 2, 2026 $0.0101
+11.06%
$5.07 million $269,504
Feb 1, 2026 $0.00912
-7.60%
$4.56 million $259,676
Jan 31, 2026 $0.00986
-15.15%
$4.93 million $253,014
Jan 30, 2026 $0.0116
+2.20%
$5.82 million $250,088
Jan 29, 2026 $0.0114
-20.22%
$5.68 million $262,806
Jan 28, 2026 $0.0142
+13.93%
$7.12 million $251,223
Jan 27, 2026 $0.0125
-99.97%
$6.23 million $237,154
Jan 26, 2026 $37.62
+5.07%
$18.81 billion $26,506
Jan 25, 2026 $35.41
-8.25%
$17.71 billion $27,135
Jan 24, 2026 $38.6
-0.19%
$19.3 billion $26,701
Jan 23, 2026 $38.61
+0.22%
$19.3 billion $27,663
Jan 22, 2026 $38.52
-1.99%
$19.29 billion $26,656
Jan 21, 2026 $39.4
-0.06%
$19.68 billion $28,196
Jan 20, 2026 $35.81
-3.98%
$17.9 billion $69,275
Jan 19, 2026 $37.29
+19.63%
$18.72 billion $549,528
Jan 18, 2026 $31.18
-3.99%
$15.63 billion $148,512
Jan 17, 2026 $32.48
-2.09%
$16.24 billion $10,132
Jan 16, 2026 $33.17
+0.03%
$16.58 billion $10,188
Jan 15, 2026 $33.16
-0.37%
$16.58 billion $583,886
Jan 14, 2026 $33.28
+1.58%
$16.65 billion $56,323
Jan 13, 2026 $32.76
+1.23%
$16.35 billion $30,932
Jan 12, 2026 $32.36
-1.85%
$16.17 billion $31,889
Jan 11, 2026 $32.97
+2.40%
$16.49 billion $32,404
Jan 10, 2026 $32.19
+0.06%
$16.1 billion $31,725
Jan 9, 2026 $32.17
-1.32%
$16.09 billion $30,921
Jan 8, 2026 $32.6
-7.37%
$16.31 billion $31,247
Jan 7, 2026 $35.21
-6.93%
$17.59 billion $30,722
Jan 6, 2026 $37.86
-0.99%
$18.95 billion $33,848
Jan 5, 2026 $38.23
+4.04%
$19.11 billion $28,495
Jan 4, 2026 $36.68
+1.05%
$18.34 billion $27,521
Jan 3, 2026 $36.3
-0.03%
$18.15 billion $11,077
Jan 2, 2026 $36.29
-0.03%
$18.15 billion $11,459
Jan 1, 2026 $36.31
+1.75%
$18.15 billion $28,559
Dec 31, 2025 $35.77
+0.51%
$17.84 billion $27,828
Dec 30, 2025 $35.46
-1.73%
$17.75 billion $22,348
Dec 29, 2025 $35.99
-6.39%
$18.01 billion $127,523
Dec 28, 2025 $38.35
-1.28%
$19.22 billion $489,785
Dec 27, 2025 $38.62
-1.09%
$19.43 billion $645,191