Gameluk Historical Data

GAME Page 50
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 34.5
-1.59%
$ 17.25 billion $ 19,835
Mar 13, 5 AM $ 35.06
+0.29%
$ 17.53 billion $ 19,685
Mar 13, 4 AM $ 34.96
-0.84%
$ 17.48 billion $ 19,449
Mar 13, 3 AM $ 35.24
+1.14%
$ 17.62 billion $ 19,415
Mar 13, 2 AM $ 34.82
-1.66%
$ 17.41 billion $ 19,284
Mar 13, 1 AM $ 35.47
+0.51%
$ 17.73 billion $ 19,076
Mar 13, 12 AM $ 35.26
+4.57%
$ 17.63 billion $ 19,079
Mar 12, 11 PM $ 33.72
+1.13%
$ 16.86 billion $ 18,793
Mar 12, 10 PM $ 33.34
+0.03%
$ 16.67 billion $ 18,564
Mar 12, 9 PM $ 33.39
+0.08%
$ 16.7 billion $ 18,511
Mar 12, 8 PM $ 33.33
-1.02%
$ 16.67 billion $ 18,483
Mar 12, 7 PM $ 33.68
+2.23%
$ 16.84 billion $ 18,532
Mar 12, 6 PM $ 33
-0.82%
$ 16.5 billion $ 18,514
Mar 12, 5 PM $ 33.27
-0.90%
$ 16.64 billion $ 18,556
Mar 12, 4 PM $ 33.52
-0.46%
$ 16.76 billion $ 18,506
Mar 12, 3 PM $ 33.54
+2.11%
$ 16.77 billion $ 18,493
Mar 12, 2 PM $ 32.72
-2.19%
$ 16.36 billion $ 18,503
Mar 12, 1 PM $ 33.31
-0.34%
$ 16.65 billion $ 18,695
Mar 12, 12 PM $ 33.4
+0.40%
$ 16.7 billion $ 18,688
Mar 12, 11 AM $ 33.33
-1.05%
$ 16.66 billion $ 18,662
Mar 12, 10 AM $ 33.62
+1.54%
$ 16.81 billion $ 18,573
Mar 12, 9 AM $ 33.14
+0.88%
$ 16.57 billion $ 18,628
Mar 12, 8 AM $ 32.85
+0.57%
$ 16.43 billion $ 18,627
Mar 12, 7 AM $ 32.62
+0.92%
$ 16.31 billion $ 18,536
Mar 12, 6 AM $ 32.31
+0.33%
$ 16.16 billion $ 18,795
Mar 12, 5 AM $ 32.21
+0.47%
$ 16.1 billion $ 18,946
Mar 12, 4 AM $ 32.08
-0.29%
$ 16.04 billion $ 19,168
Mar 12, 3 AM $ 32.18
+0.07%
$ 16.09 billion $ 19,189
Mar 12, 2 AM $ 32.14
-2.12%
$ 16.07 billion $ 19,288
Mar 12, 1 AM $ 32.83
-1.32%
$ 16.41 billion $ 19,378
Mar 12, 12 AM $ 33.12
-1.12%
$ 16.56 billion $ 19,315
Mar 11, 11 PM $ 33.51
-0.92%
$ 16.75 billion $ 19,403
Mar 11, 10 PM $ 33.73
-1.26%
$ 16.86 billion $ 18,919
Mar 11, 9 PM $ 34.23
+0.18%
$ 17.12 billion $ 18,461
Mar 11, 8 PM $ 34.04
-0.77%
$ 17.02 billion $ 17,897
Mar 11, 7 PM $ 34.25
-0.23%
$ 17.12 billion $ 17,242
Mar 11, 6 PM $ 34.33
+0.75%
$ 17.17 billion $ 16,782
Mar 11, 5 PM $ 34.07
+0.02%
$ 17.04 billion $ 16,304
Mar 11, 4 PM $ 33.96
+1.35%
$ 16.98 billion $ 15,881
Mar 11, 3 PM $ 33.43
-1.38%
$ 16.71 billion $ 15,281
Mar 11, 2 PM $ 33.92
+1.59%
$ 16.96 billion $ 15,031
Mar 11, 1 PM $ 33.39
+2.24%
$ 16.69 billion $ 14,971
Mar 11, 12 PM $ 32.64
+0.69%
$ 16.32 billion $ 14,945
Mar 11, 11 AM $ 32.53
-0.77%
$ 16.26 billion $ 14,871
Mar 11, 10 AM $ 32.78
+1.28%
$ 16.39 billion $ 14,846
Mar 11, 9 AM $ 32.36
-0.43%
$ 16.18 billion $ 14,764
Mar 11, 8 AM $ 32.5
+0.80%
$ 16.25 billion $ 14,732
Mar 11, 7 AM $ 32.32
-0.96%
$ 16.16 billion $ 14,867
Mar 11, 6 AM $ 32.63
+0.72%
$ 16.32 billion $ 14,709
Mar 11, 5 AM $ 32.4
-2.14%
$ 16.2 billion $ 14,582