Gameluk Historical Data

GAME Page 50
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $25.17
-0.57%
$12.59 billion $11,450
May 13, 8 PM $25.29
+0.59%
$12.65 billion $11,280
May 13, 7 PM $25.13
-0.47%
$12.57 billion $11,140
May 13, 6 PM $25.25
+0.12%
$12.63 billion $10,917
May 13, 5 PM $25.22
+0.81%
$12.61 billion $10,747
May 13, 4 PM $25.01
+1.17%
$12.51 billion $10,558
May 13, 3 PM $24.74
-2.61%
$12.37 billion $10,377
May 13, 2 PM $25.37
+0.31%
$12.69 billion $10,204
May 13, 1 PM $25.23
-2.13%
$12.62 billion $10,045
May 13, 12 PM $25.77
-1.57%
$12.88 billion $9,976
May 13, 11 AM $26.19
-0.55%
$13.09 billion $10,078
May 13, 10 AM $26.32
-1.13%
$13.16 billion $9,974
May 13, 9 AM $26.61
+0.35%
$13.31 billion $9,959
May 13, 8 AM $26.51
+1.27%
$13.26 billion $9,790
May 13, 7 AM $26.12
-0.19%
$13.06 billion $9,875
May 13, 6 AM $26.15
+0.24%
$13.08 billion $10,017
May 13, 5 AM $26.05
-0.91%
$13.02 billion $10,022
May 13, 4 AM $26.27
+0.50%
$13.14 billion $10,039
May 13, 3 AM $26.18
+0.74%
$13.09 billion $10,076
May 13, 2 AM $25.96
+0.18%
$12.98 billion $10,282
May 13, 1 AM $25.91
+0.25%
$12.96 billion $10,400
May 13, 12 AM $25.83
-1.10%
$12.91 billion $10,616
May 12, 11 PM $26.08
-0.16%
$13.04 billion $10,976
May 12, 10 PM $26.12
-0.16%
$13.06 billion $11,250
May 12, 9 PM $26.12
-0.13%
$13.06 billion $11,584
May 12, 8 PM $26.14
+0.13%
$13.07 billion $11,930
May 12, 7 PM $26.11
+0.19%
$13.06 billion $12,288
May 12, 6 PM $26.06
-0.06%
$13.03 billion $12,567
May 12, 5 PM $26.09
+0.00%
$13.05 billion $12,847
May 12, 4 PM $26.07
-0.10%
$13.04 billion $13,098
May 12, 3 PM $26.13
-0.06%
$13.06 billion $13,364
May 12, 2 PM $26.17
-0.29%
$13.08 billion $13,678
May 12, 1 PM $26.26
-0.06%
$13.13 billion $14,004
May 12, 12 PM $26.32
+0.40%
$13.16 billion $14,079
May 12, 11 AM $26.23
+0.02%
$13.11 billion $13,932
May 12, 10 AM $26.18
-0.77%
$13.09 billion $13,966
May 12, 9 AM $26.33
+0.38%
$13.17 billion $13,867
May 12, 8 AM $26.23
-0.80%
$13.11 billion $14,001
May 12, 7 AM $26.52
-0.65%
$13.26 billion $13,914
May 12, 6 AM $26.69
-0.59%
$13.34 billion $13,762
May 12, 5 AM $26.85
-0.03%
$13.42 billion $13,540
May 12, 4 AM $26.83
+0.36%
$13.42 billion $13,574
May 12, 3 AM $26.72
-0.88%
$13.36 billion $13,535
May 12, 2 AM $26.87
+0.25%
$13.44 billion $13,436
May 12, 1 AM $26.8
-1.99%
$13.4 billion $13,405
May 12, 12 AM $27.37
+2.20%
$13.68 billion $13,407
May 11, 11 PM $26.81
+0.01%
$13.4 billion $13,313
May 11, 10 PM $26.81
+0.10%
$13.41 billion $13,388
May 11, 9 PM $26.75
+0.09%
$13.37 billion $13,283
May 11, 8 PM $26.72
-0.39%
$13.36 billion $13,297