Gameluk Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0449
-7.80%
$ 22.46 million $ 632,231
Jun 24, 2025 $ 0.0568
-4.93%
$ 28.43 million $ 590,486
Jun 23, 2025 $ 0.0598
+64.89%
$ 29.89 million $ 631,106
Jun 22, 2025 $ 0.0316
-20.57%
$ 15.78 million $ 610,876
Jun 21, 2025 $ 0.0398
-23.60%
$ 19.88 million $ 592,540
Jun 20, 2025 $ 0.0519
-11.81%
$ 25.95 million $ 641,385
Jun 19, 2025 $ 0.0589
+10.25%
$ 29.46 million $ 549,908
Jun 18, 2025 $ 0.0534
+19.85%
$ 26.68 million $ 645,462
Jun 17, 2025 $ 0.0445
+1.14%
$ 22.24 million $ 598,838
Jun 16, 2025 $ 0.0445
+26.24%
$ 22.23 million $ 618,217
Jun 15, 2025 $ 0.0353
-0.39%
$ 17.66 million $ 612,619
Jun 14, 2025 $ 0.0356
+3.19%
$ 17.8 million $ 547,153
Jun 13, 2025 $ 0.0342
-4.71%
$ 17.11 million $ 596,967
Jun 12, 2025 $ 0.036
-12.14%
$ 17.98 million $ 563,659
Jun 11, 2025 $ 0.0409
+11.35%
$ 20.45 million $ 632,212
Jun 10, 2025 $ 0.0367
+10.19%
$ 18.38 million $ 586,217
Jun 9, 2025 $ 0.0334
+10.08%
$ 16.71 million $ 635,034
Jun 8, 2025 $ 0.0303
+0.20%
$ 15.16 million $ 659,607
Jun 7, 2025 $ 0.0301
-1.86%
$ 15.06 million $ 599,715
Jun 6, 2025 $ 0.0308
+8.49%
$ 15.39 million $ 606,040
Jun 5, 2025 $ 0.0282
-11.11%
$ 14.12 million $ 581,202
Jun 4, 2025 $ 0.0317
-14.39%
$ 15.83 million $ 630,497
Jun 3, 2025 $ 0.037
+3.18%
$ 18.52 million $ 635,223
Jun 2, 2025 $ 0.036
-0.25%
$ 18.02 million $ 630,601
Jun 1, 2025 $ 0.0361
+2.12%
$ 18.06 million $ 588,784
May 31, 2025 $ 0.0354
+5.14%
$ 17.7 million $ 577,004
May 30, 2025 $ 0.0338
-12.48%
$ 16.91 million $ 565,764
May 29, 2025 $ 0.0386
-6.29%
$ 19.3 million $ 590,025
May 28, 2025 $ 0.0411
-6.63%
$ 20.57 million $ 606,583
May 27, 2025 $ 0.0441
+16.16%
$ 22.04 million $ 610,868
May 26, 2025 $ 0.0379
+2.49%
$ 18.96 million $ 571,222
May 25, 2025 $ 0.037
-1.88%
$ 18.5 million $ 637,381
May 24, 2025 $ 0.0376
+2.17%
$ 18.82 million $ 614,253
May 23, 2025 $ 0.0369
-8.30%
$ 18.44 million $ 632,862
May 22, 2025 $ 0.0401
+0.83%
$ 20.04 million $ 638,219
May 21, 2025 $ 0.0399
-10.27%
$ 19.93 million $ 631,278
May 20, 2025 $ 0.0444
+2.80%
$ 22.2 million $ 621,962
May 19, 2025 $ 0.0431
+5.85%
$ 21.55 million $ 590,741
May 18, 2025 $ 0.0404
+15.54%
$ 20.23 million $ 686,436
May 17, 2025 $ 0.0351
-7.72%
$ 17.57 million $ 574,740
May 16, 2025 $ 0.0381
-5.08%
$ 19.04 million $ 647,838
May 15, 2025 $ 0.0401
-10.01%
$ 20.05 million $ 565,914
May 14, 2025 $ 0.0446
-9.78%
$ 22.32 million $ 560,014
May 13, 2025 $ 0.0496
-1.72%
$ 24.78 million $ 621,197
May 12, 2025 $ 0.0503
-1.70%
$ 25.17 million $ 611,861
May 11, 2025 $ 0.051
-3.74%
$ 25.51 million $ 617,906
May 10, 2025 $ 0.0536
+11.73%
$ 26.81 million $ 612,273
May 9, 2025 $ 0.048
-15.98%
$ 24.02 million $ 677,296
May 8, 2025 $ 0.0574
+62.25%
$ 28.69 million $ 585,615
May 7, 2025 $ 0.0354
-1.59%
$ 17.69 million $ 606,880