V2 Devour Token Historical Data

DPAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0188
+1.58%
$ 94.12 million $ 1.05 million
Mar 31, 2024 $ 0.0185
+14.59%
$ 92.61 million $ 325,390
Mar 30, 2024 $ 0.0162
-0.11%
$ 80.81 million $ 124,916
Mar 29, 2024 $ 0.0162
+4.13%
$ 80.95 million $ 272,346
Mar 28, 2024 $ 0.0156
+0.66%
$ 77.78 million $ 123,388
Mar 27, 2024 $ 0.0153
+0.26%
$ 76.62 million $ 162,252
Mar 26, 2024 $ 0.0153
+3.63%
$ 76.41 million $ 426,018
Mar 25, 2024 $ 0.0147
+7.61%
$ 73.66 million $ 173,881
Mar 24, 2024 $ 0.0137
+8.41%
$ 68.47 million $ 234,445
Mar 23, 2024 $ 0.0127
+8.22%
$ 63.36 million $ 224,769
Mar 22, 2024 $ 0.0117
-5.00%
$ 58.38 million $ 57,181
Mar 21, 2024 $ 0.0123
+6.39%
$ 61.45 million $ 261,221
Mar 20, 2024 $ 0.0116
+19.00%
$ 57.77 million $ 139,265
Mar 19, 2024 $ 0.00973
-0.50%
$ 48.65 million $ 618,616
Mar 18, 2024 $ 0.00978
+11.06%
$ 48.92 million $ 168,137
Mar 17, 2024 $ 0.00879
+5.02%
$ 43.93 million $ 19,642
Mar 16, 2024 $ 0.00837
+1.32%
$ 41.83 million $ 107,515
Mar 15, 2024 $ 0.00826
-0.07%
$ 41.3 million $ 80,127
Mar 14, 2024 $ 0.00826
-0.19%
$ 41.32 million $ 74,964
Mar 13, 2024 $ 0.00828
-10.53%
$ 41.39 million $ 286,608
Mar 12, 2024 $ 0.00925
-4.67%
$ 46.23 million $ 93,011
Mar 11, 2024 $ 0.0097
+16.05%
$ 48.52 million $ 434,467
Mar 10, 2024 $ 0.0084
-12.42%
$ 42.02 million $ 611,704
Mar 9, 2024 $ 0.00959
-8.88%
$ 47.96 million $ 271,493
Mar 8, 2024 $ 0.0105
+36.02%
$ 52.63 million $ 1.97 million
Mar 7, 2024 $ 0.00776
+42.26%
$ 38.78 million $ 1.01 million
Mar 6, 2024 $ 0.00545
+60.16%
$ 27.24 million $ 1.08 million
Mar 5, 2024 $ 0.00341
-1.39%
$ 17.06 million $ 64,817
Mar 4, 2024 $ 0.00346
+4.31%
$ 17.3 million $ 2,421
Mar 3, 2024 $ 0.00331
-0.33%
$ 16.56 million $ 74,073
Mar 2, 2024 $ 0.00332
-2.94%
$ 16.61 million $ 55,896
Mar 1, 2024 $ 0.00342
+1.88%
$ 17.11 million $ 12,964
Feb 29, 2024 $ 0.00337
-1.66%
$ 16.83 million $ 64,742
Feb 28, 2024 $ 0.00341
+2.57%
$ 17.07 million $ 39,109
Feb 27, 2024 $ 0.00333
+0.33%
$ 16.64 million $ 126,084
Feb 26, 2024 $ 0.00331
+0.80%
$ 16.57 million $ 68,440
Feb 25, 2024 $ 0.00329
+0.23%
$ 16.44 million $ 104,798
Feb 24, 2024 $ 0.00333
+7.17%
$ 16.67 million $ 93,171
Feb 23, 2024 $ 0.00311
+7.99%
$ 15.57 million $ 451,152
Feb 22, 2024 $ 0.00288
+3.98%
$ 14.42 million $ 91,801
Feb 21, 2024 $ 0.00278
+3.61%
$ 13.88 million $ 144,472
Feb 20, 2024 $ 0.00267
+5.18%
$ 13.36 million $ 101,102
Feb 19, 2024 $ 0.00254
+5.76%
$ 12.7 million $ 88,599
Feb 18, 2024 $ 0.0024
+3.58%
$ 12 million $ 33,953
Feb 17, 2024 $ 0.00232
+1.22%
$ 11.59 million $ 23,259
Feb 16, 2024 $ 0.00229
+0.89%
$ 11.46 million $ 34,899
Feb 15, 2024 $ 0.00228
+1.88%
$ 11.42 million $ 28,121
Feb 14, 2024 $ 0.00224
+4.80%
$ 11.22 million $ 13,305
Feb 13, 2024 $ 0.00214
-3.32%
$ 10.7 million $ 19,825
Feb 12, 2024 $ 0.00221
+9.87%
$ 11.05 million $ 179,033