V2 Devour Token Historical Data

DPAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00201
-0.57%
$ 10.05 million $ 4,880
Feb 10, 2024 $ 0.00202
-0.12%
$ 10.11 million $ 2,234
Feb 7, 2024 $ 0.002
+2.34%
$ 9.99 million $ 2,112
Feb 6, 2024 $ 0.00195
+1.83%
$ 9.76 million $ 5,510
Feb 5, 2024 $ 0.00192
+0.82%
$ 9.59 million $ 14,749
Feb 4, 2024 $ 0.0019
-0.59%
$ 9.51 million $ 6,632
Feb 3, 2024 $ 0.00191
+0.20%
$ 9.56 million $ 7,105
Feb 2, 2024 $ 0.00191
+0.21%
$ 9.54 million $ 11,747
Feb 1, 2024 $ 0.00188
-0.76%
$ -- $ 2,266
Jan 31, 2024 $ 0.0019
-2.01%
$ 9.5 million $ 2,285
Jan 30, 2024 $ 0.00194
+1.97%
$ 9.69 million $ 7,938
Jan 29, 2024 $ 0.0019
+3.53%
$ 9.49 million $ 7,065
Jan 28, 2024 $ 0.00183
+0.40%
$ 9.17 million $ 3,067
Jan 27, 2024 $ 0.00185
+0.34%
$ -- $ 2,128
Jan 26, 2024 $ 0.00184
+2.36%
$ 9.21 million $ 2,119
Jan 25, 2024 $ 0.0018
-0.37%
$ 9 million $ 2,027
Jan 24, 2024 $ 0.00181
+0.47%
$ 9.04 million $ 7,452
Jan 23, 2024 $ 0.0018
-1.03%
$ 9 million $ 10,267
Jan 22, 2024 $ 0.00182
-6.71%
$ 9.09 million $ 3,638
Jan 21, 2024 $ 0.00195
-1.38%
$ 9.76 million $ 14,271
Jan 20, 2024 $ 0.00198
-0.06%
$ 9.89 million $ 2,252
Jan 17, 2024 $ 0.00199
-1.05%
$ 9.97 million $ 12,239
Jan 16, 2024 $ 0.00205
+3.82%
$ 10.23 million $ 16,984
Jan 15, 2024 $ 0.00197
-1.03%
$ 9.86 million $ 14,999
Jan 14, 2024 $ 0.00199
-2.73%
$ 9.94 million $ 5,135
Jan 13, 2024 $ 0.00204
+1.80%
$ 10.21 million $ 9,387
Jan 12, 2024 $ 0.002
-5.77%
$ 10.01 million $ 7,308
Jan 11, 2024 $ 0.00213
+0.62%
$ 10.63 million $ 2,337
Jan 10, 2024 $ 0.00212
+10.08%
$ 10.58 million $ 2,257
Jan 9, 2024 $ 0.00192
-0.46%
$ 9.6 million $ 2,189
Jan 8, 2024 $ 0.00193
+3.54%
$ 9.65 million $ 8,217
Jan 7, 2024 $ 0.00186
-2.00%
$ 9.31 million $ 8,924
Jan 6, 2024 $ 0.00191
-1.41%
$ -- $ 2,234
Jan 5, 2024 $ 0.00194
-0.68%
$ 9.69 million $ 2,262
Jan 4, 2024 $ 0.00195
+1.61%
$ 9.76 million $ 7,117
Jan 3, 2024 $ 0.00192
-6.78%
$ 9.61 million $ 2,706
Jan 2, 2024 $ 0.00206
-0.70%
$ 10.31 million $ 2,246
Jan 1, 2024 $ 0.00207
+0.41%
$ 10.37 million $ 4,699
Dec 31, 2023 $ 0.00205
-0.20%
$ -- $ 2,103
Dec 30, 2023 $ 0.00206
-1.43%
$ 10.28 million $ 2,110
Dec 29, 2023 $ 0.00209
-3.34%
$ 10.43 million $ 17,088
Dec 27, 2023 $ 0.0022
+5.67%
$ 11.01 million $ 2,123
Dec 26, 2023 $ 0.00208
-4.02%
$ 10.42 million $ 12,769
Dec 25, 2023 $ 0.00217
-0.18%
$ 10.86 million $ 2,115
Dec 23, 2023 $ 0.00222
-1.47%
$ 11.08 million $ 2,672
Dec 22, 2023 $ 0.00225
+0.56%
$ 11.26 million $ 21,651
Dec 21, 2023 $ 0.00224
+0.99%
$ 11.19 million $ 4,684
Dec 20, 2023 $ 0.00221
-0.40%
$ 11.07 million $ 6,602
Dec 18, 2023 $ 0.00226
+0.76%
$ 11.28 million $ 8,857
Dec 17, 2023 $ 0.00224
-2.64%
$ 11.21 million $ 14,178