KASPA Historical Data

KASPA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000256
+8.27%
$ 255,367 $ 1,143
Mar 20, 2026 $ 0.00023
-14.31%
$ 229,636 $ 2,906
Mar 19, 2026 $ 0.000268
-20.32%
$ 267,496 $ 6,080
Mar 18, 2026 $ 0.000334
+10.10%
$ 333,939 $ 20,573
Mar 17, 2026 $ 0.000151
+10.67%
$ 151,232 $ 5,685
Mar 16, 2026 $ 0.000142
-11.02%
$ 141,377 $ 7,501
Mar 13, 2026 $ 0.000157
+0.00%
$ -- $ 2,663
Mar 12, 2026 $ 0.000114
+15.73%
$ 113,749 $ 427
Mar 11, 2026 $ 0.0001
-0.50%
$ -- $ 255
Mar 10, 2026 $ 0.000102
+3.38%
$ -- $ 368
Mar 9, 2026 $ 0.0000995
+1.38%
$ -- $ 333
Download