Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000151
-1.15%
$150,987 $360
Aug 7, 2026 $0.000152
-1.37%
$152,011 $377
Aug 6, 2026 $0.000154
-0.02%
$153,663 $164
Aug 5, 2026 $0.000156
+7.35%
$156,224 $1,914
Aug 4, 2026 $0.000145
+3.21%
$145,325 $575
Aug 3, 2026 $0.00014
-2.55%
$-- $791
Aug 2, 2026 $0.000145
+0.99%
$145,026 $64
Aug 1, 2026 $0.000139
+1.95%
$139,096 $269
Jul 31, 2026 $0.000136
-8.76%
$135,910 $865
Jul 30, 2026 $0.000151
+4.05%
$151,191 $129
Jul 29, 2026 $0.000143
+3.54%
$142,866 $916
Jul 28, 2026 $0.00014
-3.65%
$140,065 $949
Jul 27, 2026 $0.000154
+10.13%
$153,626 $921
Jul 26, 2026 $0.00014
+0.07%
$140,243 $212
Jul 25, 2026 $0.000139
-5.90%
$139,173 $479
Jul 24, 2026 $0.000139
-6.36%
$139,064 $373
Jul 23, 2026 $0.00015
+0.00%
$-- $211
Jul 22, 2026 $0.00015
+1.32%
$150,291 $202
Jul 21, 2026 $0.000148
-0.21%
$147,823 $255
Jul 20, 2026 $0.000149
+4.03%
$148,857 $131
Jul 19, 2026 $0.000143
-5.32%
$-- $1,161
Jul 18, 2026 $0.000152
-3.28%
$152,055 $496
Jul 17, 2026 $0.000158
+0.39%
$157,449 $161
Jul 16, 2026 $0.000157
+2.68%
$156,397 $272
Jul 15, 2026 $0.000147
+3.04%
$-- $517
Jul 14, 2026 $0.000142
-4.24%
$141,538 $746
Jul 13, 2026 $0.000146
-4.04%
$146,096 $351
Jul 12, 2026 $0.000153
+1.31%
$153,138 $229
Jul 11, 2026 $0.000151
+0.08%
$150,616 $14
Jul 10, 2026 $0.00015
+2.58%
$149,955 $621
Jul 9, 2026 $0.000147
+8.92%
$147,025 $281
Jul 8, 2026 $0.000135
-8.30%
$134,562 $529
Jul 7, 2026 $0.000152
+1.76%
$151,758 $105
Jul 6, 2026 $0.000153
+4.58%
$153,261 $349
Jul 5, 2026 $0.00015
+0.55%
$150,222 $874
Jul 4, 2026 $0.000135
-17.36%
$134,899 $1,809
Jul 3, 2026 $0.000162
+8.57%
$161,795 $323
Jul 2, 2026 $0.00016
+23.52%
$160,034 $944
Jul 1, 2026 $0.000125
-4.63%
$125,149 $1,549
Jun 30, 2026 $0.000123
-11.44%
$123,025 $2,742
Jun 29, 2026 $0.000138
+5.76%
$138,179 $174
Jun 28, 2026 $0.000134
+1.45%
$133,415 $43
Jun 27, 2026 $0.000136
+0.36%
$-- $203
Jun 26, 2026 $0.000139
+0.00%
$138,676 $621
Jun 25, 2026 $0.000133
-3.54%
$133,192 $476
Jun 24, 2026 $0.000138
+8.04%
$138,261 $636
Jun 23, 2026 $0.000141
+4.58%
$140,525 $913
Jun 22, 2026 $0.000139
+5.84%
$138,662 $797
Jun 21, 2026 $0.000133
-5.82%
$132,686 $1,750
Jun 20, 2026 $0.000139
-2.56%
$138,652 $891