Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASPA Historical Data

KASPA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000141
+0.53%
$-- $360
Jun 18, 2026 $0.00014
-2.97%
$-- $1,653
Jun 17, 2026 $0.000133
-1.67%
$132,485 $918
Jun 16, 2026 $0.000149
-4.61%
$148,512 $2,355
Jun 15, 2026 $0.00015
-9.90%
$149,386 $3,480
Jun 14, 2026 $0.000165
+0.49%
$165,069 $375
Jun 13, 2026 $0.00016
+12.99%
$159,987 $1,678
Jun 12, 2026 $0.000142
-2.45%
$141,593 $5,056
Jun 11, 2026 $0.000145
+7.67%
$144,410 $501
Jun 10, 2026 $0.000134
-6.78%
$133,713 $6,975
Jun 9, 2026 $0.000229
+1.04%
$229,191 $386
Jun 8, 2026 $0.000226
+8.87%
$225,987 $317
Jun 7, 2026 $0.000207
-13.87%
$207,000 $4,675
Jun 6, 2026 $0.000229
-0.77%
$-- $1,693
Jun 5, 2026 $0.000234
-2.67%
$234,164 $1,818
Jun 4, 2026 $0.000239
+1.98%
$238,670 $1,388
Jun 3, 2026 $0.000234
-7.13%
$233,503 $1,170
Jun 2, 2026 $0.000249
-6.05%
$248,396 $1,685
Jun 1, 2026 $0.000262
-0.90%
$-- $823
May 31, 2026 $0.000261
-0.72%
$260,986 $200
May 30, 2026 $0.000265
-3.54%
$264,867 $2,006
May 29, 2026 $0.000274
+6.59%
$274,232 $1,303
May 28, 2026 $0.000258
-1.11%
$257,292 $778
May 27, 2026 $0.000259
-2.73%
$259,036 $1,595
May 26, 2026 $0.000265
-0.02%
$265,128 $960
May 25, 2026 $0.000263
-3.06%
$262,949 $5,367
May 24, 2026 $0.000266
-16.76%
$265,901 $11,071
May 23, 2026 $0.000322
+3.32%
$321,478 $1,194
May 22, 2026 $0.000305
-1.14%
$304,407 $1,418
May 21, 2026 $0.000309
+3.97%
$308,921 $1,301
May 20, 2026 $0.000305
+4.99%
$304,964 $3,768
May 19, 2026 $0.00028
+0.05%
$279,742 $201
May 18, 2026 $0.000278
+0.04%
$277,291 $766
May 17, 2026 $0.000277
+0.31%
$276,786 $503
May 16, 2026 $0.000279
-0.71%
$278,898 $425
May 15, 2026 $0.000289
-2.64%
$-- $2,085
May 14, 2026 $0.000276
-2.94%
$275,715 $1,771
May 13, 2026 $0.000274
-1.79%
$-- $461
May 12, 2026 $0.00028
+4.09%
$279,331 $1,203
May 11, 2026 $0.000265
-4.93%
$264,601 $2,904
May 10, 2026 $0.000276
+2.41%
$275,508 $467
May 9, 2026 $0.000271
-8.18%
$270,265 $2,472
May 8, 2026 $0.000259
+4.49%
$258,866 $2,182
May 7, 2026 $0.000247
-9.65%
$247,214 $8,960
May 6, 2026 $0.000277
+4.90%
$277,009 $4,073
May 5, 2026 $0.000257
-4.72%
$-- $1,189
May 4, 2026 $0.000272
+1.62%
$271,507 $2,420
May 3, 2026 $0.000275
+2.43%
$274,760 $1,875
May 2, 2026 $0.000263
+8.72%
$262,970 $3,253
May 1, 2026 $0.000242
+2.00%
$241,698 $1,292