Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASPA Historical Data

KASPA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000234
+1.48%
$-- $1,809
Apr 29, 2026 $0.000247
+6.35%
$246,773 $1,478
Apr 28, 2026 $0.00023
+3.61%
$229,575 $979
Apr 27, 2026 $0.000223
-9.25%
$223,028 $3,358
Apr 26, 2026 $0.000244
-1.96%
$243,767 $2,186
Apr 25, 2026 $0.000246
+0.41%
$246,080 $1,794
Apr 24, 2026 $0.000245
+2.32%
$245,066 $3,023
Apr 23, 2026 $0.000237
+1.97%
$236,776 $750
Apr 22, 2026 $0.000231
-4.60%
$230,427 $3,656
Apr 21, 2026 $0.000227
+5.40%
$227,168 $3,065
Apr 20, 2026 $0.000217
-1.02%
$217,160 $1,739
Apr 19, 2026 $0.000233
+17.32%
$232,854 $1,294
Apr 18, 2026 $0.000246
-5.94%
$246,023 $13,715
Apr 17, 2026 $0.000253
+3.39%
$252,829 $1,205
Apr 16, 2026 $0.000248
+1.15%
$247,728 $992
Apr 15, 2026 $0.000246
+3.33%
$245,934 $693
Apr 14, 2026 $0.000234
-3.05%
$233,898 $884
Apr 13, 2026 $0.000239
+2.48%
$239,081 $464
Apr 12, 2026 $0.000247
-2.78%
$-- $1,959
Apr 11, 2026 $0.000256
+2.33%
$255,921 $770
Apr 10, 2026 $0.000252
+2.17%
$252,049 $1,770
Apr 9, 2026 $0.000248
+19.15%
$248,219 $4,263
Apr 8, 2026 $0.000209
+6.21%
$208,938 $4,097
Apr 7, 2026 $0.000198
+20.72%
$197,924 $3,021
Apr 6, 2026 $0.000273
+0.43%
$272,384 $497
Apr 5, 2026 $0.000252
+7.53%
$251,919 $5,616
Apr 4, 2026 $0.000235
+11.09%
$235,233 $1,621
Apr 3, 2026 $0.000241
+0.54%
$-- $4,604
Apr 2, 2026 $0.000196
-0.75%
$195,724 $365
Apr 1, 2026 $0.000205
+2.02%
$204,568 $626
Mar 31, 2026 $0.000198
+5.43%
$197,365 $438
Mar 30, 2026 $0.000191
+12.75%
$190,363 $860
Mar 29, 2026 $0.000171
+1.51%
$170,824 $16,149
Mar 28, 2026 $0.000265
+1.15%
$264,977 $1,727
Mar 27, 2026 $0.000264
+2.01%
$263,451 $1,118
Mar 26, 2026 $0.000258
-9.87%
$257,648 $5,928
Mar 25, 2026 $0.000286
+16.00%
$285,536 $3,146
Mar 24, 2026 $0.000242
-0.18%
$241,846 $1,511
Mar 23, 2026 $0.000249
+4.43%
$249,040 $1,451
Mar 22, 2026 $0.000238
-3.86%
$238,244 $939
Mar 21, 2026 $0.000256
+8.27%
$255,367 $1,143
Mar 20, 2026 $0.00023
-14.31%
$229,636 $2,906
Mar 19, 2026 $0.000268
-20.32%
$267,496 $6,080
Mar 18, 2026 $0.000334
+10.10%
$333,939 $20,573
Mar 17, 2026 $0.000151
+10.67%
$151,232 $5,685
Mar 16, 2026 $0.000142
-11.02%
$141,377 $7,501
Mar 13, 2026 $0.000157
+0.00%
$-- $2,663
Mar 12, 2026 $0.000114
+15.73%
$113,749 $427
Mar 11, 2026 $0.0001
-0.50%
$-- $255
Mar 10, 2026 $0.000102
+3.38%
$-- $368