LandRocker Historical Data

LRT Page 2
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₅55
+8.34%
$ 6,959 $ 122
Mar 8, 5 AM $ 0.0₅514
+0.00%
$ 6,500 $ 67
Mar 7, 12 PM $ 0.0₅51
+2.67%
$ 6,454 $ 49
Mar 2, 4 PM $ 0.0₅541
+0.67%
$ 6,840 $ 64
Mar 2, 3 PM $ 0.0₅534
+0.00%
$ 6,750 $ 55
Mar 1, 5 PM $ 0.0₅303
+0.00%
$ 3,827 $ 7
Feb 27, 2 PM $ 0.0₅341
+0.00%
$ 4,312 $ 111
Feb 23, 2 PM $ 0.0₅364
+0.00%
$ 4,609 $ 180
Feb 23, 6 AM $ 0.0₅316
+0.00%
$ 4,001 $ 106
Feb 18, 5 AM $ 0.0₅375
+0.00%
$ 4,740 $ 8
Feb 18, 12 AM $ 0.0₅393
+0.00%
$ 4,967 $ 65
Feb 17, 4 AM $ 0.0₅436
+0.00%
$ 5,516 $ 16
Feb 16, 1 PM $ 0.0₅376
+3.90%
$ 4,753 $ 341
Feb 16, 11 AM $ 0.0₅378
+0.00%
$ 4,781 $ 298
Feb 16, 9 AM $ 0.0₅37
+2.90%
$ 4,679 $ 208
Feb 10, 4 PM $ 0.0₅444
-10.18%
$ 5,618 $ 319
Feb 10, 3 PM $ 0.0₅49
+2.61%
$ 6,193 $ 258
Feb 10, 2 PM $ 0.0₅488
+20.46%
$ 6,167 $ 198
Feb 10, 7 AM $ 0.0₅376
+0.00%
$ 4,758 $ 33
Feb 9, 5 PM $ 0.0₅363
+0.00%
$ 4,586 $ 20
Feb 9, 4 PM $ 0.0₅366
+0.00%
$ 4,634 $ 16
Feb 9, 9 AM $ 0.0₅406
+0.00%
$ 5,134 $ 122
Feb 9, 8 AM $ 0.0₅423
+1.30%
$ 5,352 $ 105
Feb 9, 4 AM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 9, 3 AM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 9, 2 AM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 9, 1 AM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 9, 12 AM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 8, 11 PM $ 0.0₅4
+0.00%
$ 5,059 $ 222
Feb 8, 10 PM $ 0.0₅4
+0.00%
$ 5,059 $ 247
Feb 8, 9 PM $ 0.0₅4
+0.00%
$ 5,059 $ 177
Feb 8, 8 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 7 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 6 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 5 PM $ 0.0₅4
+0.00%
$ 5,059 $ 191
Feb 8, 11 AM $ 0.0₅6
+0.00%
$ 7,588 $ 193
Feb 8, 10 AM $ 0.0₅6
+0.00%
$ 7,588 $ 193
Feb 8, 9 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 8 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 7 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 6 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 5 AM $ 0.0₅7
+0.00%
$ 8,853 $ 59
Feb 8, 4 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 3 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 2 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 1 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 8, 12 AM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 7, 11 PM $ 0.0₅7
+0.00%
$ 8,853 $ 95
Feb 7, 9 PM $ 0.0₅7
+0.00%
$ 8,853 $ 52
Feb 7, 8 PM $ 0.0₅7
+0.00%
$ 8,853 $ 52