LandRocker Historical Data

LRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000133
-15.50%
$ 154,221 $ 73,685
Feb 10 $ 0.000163
-21.69%
$ 198,466 $ 111,909
Feb 3 $ 0.000192
-84.54%
$ 262,686 $ 50,907
Jan 27 $ 0.00126
+267.92%
$ 1.6 million $ 134,690
Jan 20 $ 0.000349
-27.96%
$ 432,374 $ 116,180
Jan 13 $ 0.000518
-0.38%
$ 612,747 $ 65,664
Jan 6 $ 0.0005
-8.51%
$ 657,283 $ 445,558
Dec 30 $ 0.000535
+1.55%
$ 689,636 $ 1.13 million
Dec 23 $ 0.000524
-21.14%
$ 667,666 $ 408,396
Dec 16 $ 0.000727
+11.93%
$ 839,623 $ 1.2 million
Dec 9 $ 0.00065
-8.27%
$ 821,638 $ 1.69 million
Dec 2 $ 0.000721
+15.22%
$ 895,739 $ 1.46 million
Nov 25 $ 0.000625
-10.23%
$ 787,282 $ 2.03 million
Nov 18 $ 0.000636
-19.42%
$ 882,817 $ 1.86 million
Nov 11 $ 0.000909
+22.62%
$ 998,173 $ 1.8 million
Nov 4 $ 0.000841
-1.60%
$ 937,446 $ 1.73 million
Oct 28 $ 0.000855
-41.00%
$ 1.06 million $ 2.09 million
Oct 21 $ 0.00144
-10.13%
$ 1.09 million $ 1.7 million
Oct 14 $ 0.0016
-3.22%
$ 1.13 million $ 1.63 million
Oct 7 $ 0.00148
-10.09%
$ 1.08 million $ 1.68 million
Sep 30 $ 0.00163
-12.99%
$ 1.19 million $ 2.35 million
Sep 23 $ 0.00187
+5.10%
$ 1.29 million $ 3.13 million
Sep 16 $ 0.00183
-8.38%
$ 1.18 million $ 3.88 million
Sep 9 $ 0.00208
+7.67%
$ 1.29 million $ 4.1 million
Sep 2 $ 0.00189
-8.77%
$ 1.26 million $ 4.18 million
Aug 26 $ 0.00207
-24.55%
$ 1.3 million $ 5.27 million
Aug 19 $ 0.00329
+24.45%
$ 1.67 million $ 4.35 million
Aug 12 $ 0.00264
-1.90%
$ 1.58 million $ 6.83 million
Aug 5 $ 0.00295
+21.24%
$ 1.57 million $ 7.96 million
Jul 29 $ 0.00244
-33.14%
$ 1.38 million $ 3.34 million
Jul 22 $ 0.00377
-18.49%
$ 2.02 million $ 8.75 million
Jul 15 $ 0.00463
-20.49%
$ 2.55 million $ 11.17 million
Jul 8 $ 0.00602
-7.96%
$ 3.12 million $ 18.55 million
Jul 1 $ 0.00693
+39.68%
$ 3.33 million $ 7.33 million
Jun 24 $ 0.00497
-5.50%
$ 1.96 million $ 3.25 million
Jun 17 $ 0.00512
-8.34%
$ 2.01 million $ 5.12 million
Jun 10 $ 0.00573
-15.83%
$ 55.85 million $ 4.47 million
Jun 3 $ 0.00835
+77.25%
$ 69 million $ 5.05 million
May 27 $ 0.00471
+8.74%
$ 47.14 million $ 5.51 million
Download