Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.000072
+0.00%
$-- $7,666
Oct 13, 2025 $0.0000702
-1.73%
$-- $8,782
Oct 12, 2025 $0.0000683
+20.19%
$86,326 $8,659
Oct 11, 2025 $0.0000594
-0.26%
$75,160 $6,447
Oct 10, 2025 $0.000073
-4.00%
$-- $6,611
Oct 9, 2025 $0.0000803
-4.83%
$101,554 $6,312
Oct 7, 2025 $0.0000877
-0.29%
$110,895 $353
Oct 6, 2025 $0.0000948
+2.39%
$-- $101
Oct 5, 2025 $0.0000903
-0.20%
$-- $16,444
Oct 4, 2025 $0.0000965
-0.68%
$122,096 $17,414
Oct 3, 2025 $0.0000972
-3.27%
$122,869 $14,810
Oct 2, 2025 $0.000103
+4.72%
$-- $17,395
Oct 1, 2025 $0.000086
+0.00%
$-- $13,574
Sep 30, 2025 $0.00009
+1.59%
$113,814 $14,991
Sep 29, 2025 $0.000133
+40.06%
$167,663 $16,630
Sep 28, 2025 $0.0000912
+2.10%
$-- $7,586
Sep 27, 2025 $0.0000913
+1.67%
$115,430 $8,967
Sep 26, 2025 $0.0000891
+2.42%
$-- $6,738
Sep 25, 2025 $0.0000726
-28.57%
$91,832 $5,555
Sep 24, 2025 $0.000104
+0.00%
$-- $91
Sep 23, 2025 $0.000113
+0.00%
$143,259 $134
Sep 22, 2025 $0.000116
+0.00%
$-- $689
Sep 21, 2025 $0.000116
+7.81%
$146,648 $689
Sep 20, 2025 $0.000108
-7.24%
$136,023 $660
Sep 19, 2025 $0.000116
-8.01%
$146,665 $215
Sep 18, 2025 $0.000126
+6.87%
$159,438 $2,902
Sep 17, 2025 $0.000118
+41.38%
$149,190 $1,284
Sep 16, 2025 $0.0000834
+6.15%
$105,527 $265
Sep 15, 2025 $0.0000786
-28.52%
$99,413 $2,218
Sep 14, 2025 $0.000109
-8.13%
$137,625 $180
Sep 13, 2025 $0.000118
+11.33%
$149,808 $604
Sep 12, 2025 $0.000106
-7.19%
$134,562 $140
Sep 11, 2025 $0.000115
-0.29%
$145,114 $428
Sep 10, 2025 $0.000115
+12.01%
$145,537 $247
Sep 9, 2025 $0.000103
-21.78%
$130,112 $0
Sep 8, 2025 $0.000132
+56.39%
$167,175 $0
Sep 7, 2025 $0.0000845
+2.65%
$106,895 $296
Sep 6, 2025 $0.0000823
+18.12%
$104,138 $987
Sep 4, 2025 $0.0000478
+0.00%
$-- $162
Sep 3, 2025 $0.0000478
+4.41%
$60,465 $225
Sep 2, 2025 $0.0000458
-3.85%
$57,909 $400
Sep 1, 2025 $0.0000476
-3.62%
$60,226 $525
Aug 31, 2025 $0.0000494
+0.60%
$62,485 $363
Aug 30, 2025 $0.0000491
+0.52%
$62,118 $7
Aug 29, 2025 $0.0000489
-0.44%
$61,799 $471
Aug 28, 2025 $0.000054
+0.00%
$68,317 $1
Aug 27, 2025 $0.000054
-1.79%
$68,317 $25
Aug 26, 2025 $0.000055
+3.41%
$69,563 $115
Aug 25, 2025 $0.0000532
-6.43%
$67,241 $236
Aug 24, 2025 $0.0000525
-9.24%
$71,469 $128