LandRocker Historical Data

LRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000497
+0.51%
$ 62,869 $ 2,543
Jul 28, 2025 $ 0.0000495
-18.19%
$ 62,553 $ 1,552
Jul 27, 2025 $ 0.0000605
-11.58%
$ 76,461 $ 1,188
Jul 26, 2025 $ 0.0000686
+2.68%
$ 86,762 $ 0.01
Jul 25, 2025 $ 0.0000633
+7.38%
$ 80,072 $ 1,571
Jul 24, 2025 $ 0.0000575
-16.67%
$ 72,674 $ 5,674
Jul 23, 2025 $ 0.000069
+0.48%
$ 87,215 $ 20
Jul 22, 2025 $ 0.0000686
+4.16%
$ 86,798 $ 118
Jul 21, 2025 $ 0.0000659
+20.68%
$ 83,331 $ 3,443
Jul 20, 2025 $ 0.0000601
-4.93%
$ 76,052 $ 732
Jul 19, 2025 $ 0.0000579
-6.02%
$ 73,206 $ 578
Jul 18, 2025 $ 0.0000616
-9.89%
$ 77,899 $ 555
Jul 17, 2025 $ 0.0000684
+0.98%
$ 86,452 $ 271
Jul 16, 2025 $ 0.0000625
+2.29%
$ 79,007 $ 286
Jul 15, 2025 $ 0.0000612
-2.74%
$ 77,340 $ 433
Jul 14, 2025 $ 0.0000629
+4.77%
$ 79,521 $ 308
Jul 13, 2025 $ 0.00006
+6.51%
$ 75,899 $ 222
Jul 12, 2025 $ 0.0000563
-14.93%
$ 71,261 $ 1,515
Jul 11, 2025 $ 0.0000662
+2.49%
$ 83,772 $ 40
Jul 10, 2025 $ 0.0000645
-5.02%
$ 81,582 $ 80
Jul 9, 2025 $ 0.0000679
+6.95%
$ 85,869 $ 1,177
Jul 8, 2025 $ 0.0000635
-12.80%
$ 80,285 $ 2,438
Jul 7, 2025 $ 0.0000728
+4.50%
$ 92,071 $ 827
Jul 6, 2025 $ 0.0000697
+0.02%
$ 88,104 $ 1,046
Jul 5, 2025 $ 0.0000697
+10.76%
$ 88,089 $ 16
Jul 4, 2025 $ 0.0000629
+11.58%
$ 79,493 $ 2
Jul 3, 2025 $ 0.0000563
-12.32%
$ 71,241 $ 1,022
Jul 2, 2025 $ 0.0000609
-4.66%
$ 77,017 $ 642
Jul 1, 2025 $ 0.0000639
+2.20%
$ 80,783 $ 164
Jun 30, 2025 $ 0.0000593
+0.06%
$ 75,006 $ 1,064
Jun 29, 2025 $ 0.0000526
+0.12%
$ 66,585 $ 265
Jun 28, 2025 $ 0.0000526
-7.42%
$ 66,504 $ 360
Jun 27, 2025 $ 0.0000568
-0.53%
$ 71,836 $ 17
Jun 26, 2025 $ 0.0000571
-6.10%
$ 72,219 $ 111
Jun 25, 2025 $ 0.0000608
-4.22%
$ 76,912 $ 153
Jun 24, 2025 $ 0.0000641
-3.52%
$ 81,015 $ 364
Jun 23, 2025 $ 0.0000633
-2.20%
$ 80,020 $ 255
Jun 22, 2025 $ 0.0000647
+1.13%
$ 81,818 $ 267
Jun 21, 2025 $ 0.000064
+1.78%
$ 80,905 $ 141
Jun 20, 2025 $ 0.0000677
+3.38%
$ 85,571 $ 441
Jun 19, 2025 $ 0.0000654
+0.39%
$ 82,772 $ 132
Jun 18, 2025 $ 0.0000652
-3.90%
$ 82,450 $ 2,212
Jun 17, 2025 $ 0.0000678
+7.24%
$ 85,800 $ 2,490
Jun 16, 2025 $ 0.0000676
+3.66%
$ 85,480 $ 310
Jun 15, 2025 $ 0.0000652
+3.47%
$ 82,460 $ 92
Jun 14, 2025 $ 0.000063
-1.08%
$ 79,692 $ 298
Jun 13, 2025 $ 0.0000656
+0.76%
$ 83,001 $ 1,342
Jun 12, 2025 $ 0.0000651
-10.70%
$ 82,374 $ 980
Jun 11, 2025 $ 0.0000583
+1.42%
$ 73,687 $ 2,663
Jun 10, 2025 $ 0.0000865
+17.34%
$ 109,426 $ 0.01