Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LandRocker Historical Data

LRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.000163
+0.41%
$206,663 $6,517
May 9, 2025 $0.000155
-2.56%
$195,622 $1,381
May 8, 2025 $0.000159
+5.36%
$200,939 $1,241
May 7, 2025 $0.000149
-5.67%
$188,339 $1,687
May 6, 2025 $0.000149
-24.17%
$188,294 $8,889
May 5, 2025 $0.000196
+10.93%
$248,322 $3,921
May 4, 2025 $0.000177
+8.43%
$223,846 $1,320
May 3, 2025 $0.000163
-5.22%
$206,447 $889
May 2, 2025 $0.000172
-14.23%
$217,288 $46
May 1, 2025 $0.000201
+1.33%
$253,610 $4,706
Apr 30, 2025 $0.000198
-9.94%
$250,292 $1,900
Apr 29, 2025 $0.000196
+34.23%
$-- $5,275
Apr 28, 2025 $0.000146
+23.17%
$184,063 $11
Apr 27, 2025 $0.000118
-0.20%
$149,441 $659
Apr 26, 2025 $0.000115
+2.84%
$145,272 $0
Apr 25, 2025 $0.000111
+3.30%
$140,355 $0
Apr 24, 2025 $0.000107
-7.64%
$135,875 $303
Apr 23, 2025 $0.000116
+4.47%
$147,109 $1,063
Apr 22, 2025 $0.00011
-9.30%
$138,574 $3,029
Apr 21, 2025 $0.000128
-14.98%
$162,340 $1,577
Apr 20, 2025 $0.000134
+2.13%
$168,854 $1,597
Apr 19, 2025 $0.000131
-0.16%
$165,327 $2,823
Apr 18, 2025 $0.000151
-4.76%
$190,666 $12,246
Apr 17, 2025 $0.000154
+36.13%
$194,695 $6
Apr 16, 2025 $0.000117
+40.26%
$148,297 $3,214
Apr 15, 2025 $0.0000836
+61.60%
$105,726 $8,833
Apr 14, 2025 $0.0000529
+25.59%
$66,865 $3,372
Apr 13, 2025 $0.0000421
-11.19%
$53,242 $1,443
Apr 12, 2025 $0.0000474
+8.62%
$59,947 $861
Apr 11, 2025 $0.0000345
+4.98%
$43,645 $431
Apr 10, 2025 $0.0000329
-23.55%
$41,577 $669
Apr 9, 2025 $0.000043
+34.38%
$54,381 $7,357
Apr 8, 2025 $0.000032
+10.34%
$40,470 $2,428
Apr 7, 2025 $0.000029
-3.33%
$36,676 $1,073
Apr 6, 2025 $0.00003
+20.00%
$37,940 $3,039
Apr 5, 2025 $0.000025
-10.71%
$31,617 $19,059
Apr 4, 2025 $0.000038
-25.49%
$48,058 $10,829
Apr 3, 2025 $0.0000349
-35.35%
$44,152 $6,917
Apr 2, 2025 $0.000054
-17.32%
$68,293 $7,868
Apr 1, 2025 $0.0000653
+9.68%
$82,594 $804
Mar 31, 2025 $0.0000595
+14.51%
$75,308 $869
Mar 30, 2025 $0.000051
-26.87%
$64,498 $13,315
Mar 29, 2025 $0.0000684
-10.76%
$86,528 $15,475
Mar 28, 2025 $0.0000767
-22.00%
$96,954 $16,530
Mar 27, 2025 $0.000098
-16.24%
$123,938 $15,748
Mar 26, 2025 $0.000101
-5.49%
$127,732 $11,891
Mar 25, 2025 $0.000107
+2.18%
$135,148 $7,594
Mar 24, 2025 $0.000105
-5.30%
$132,264 $15,456
Mar 23, 2025 $0.00011
+0.39%
$139,661 $18,787
Mar 22, 2025 $0.00011
-9.94%
$139,114 $20,676