LandRocker Historical Data

LRT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0000913
-12.95%
$ 115,472 $ 3,735
Mar 12, 2025 $ 0.000105
+6.82%
$ 132,645 $ 8,154
Mar 11, 2025 $ 0.0000982
-9.14%
$ 124,174 $ 6,019
Mar 10, 2025 $ 0.000108
-4.65%
$ 136,672 $ 4,795
Mar 9, 2025 $ 0.000113
-5.55%
$ 143,332 $ 25,776
Mar 8, 2025 $ 0.00012
+17.65%
$ 151,761 $ 13,893
Mar 7, 2025 $ 0.000102
-13.56%
$ 128,997 $ 10,478
Mar 6, 2025 $ 0.000116
-2.52%
$ 146,702 $ 4,376
Mar 5, 2025 $ 0.000119
+6.25%
$ 150,496 $ 6,051
Mar 4, 2025 $ 0.000112
-3.45%
$ 141,644 $ 775
Mar 3, 2025 $ 0.000116
-5.56%
$ 146,871 $ 1,049
Mar 2, 2025 $ 0.000123
+2.61%
$ 155,524 $ 2,908
Mar 1, 2025 $ 0.00012
+2.41%
$ 151,562 $ 2,784
Feb 28, 2025 $ 0.000117
+1.76%
$ 147,992 $ 12,324
Feb 27, 2025 $ 0.000115
-6.02%
$ 145,438 $ 4,278
Feb 26, 2025 $ 0.000122
-4.40%
$ 154,755 $ 3,853
Feb 25, 2025 $ 0.000128
+7.68%
$ 161,879 $ 18,508
Feb 24, 2025 $ 0.000119
-2.52%
$ 150,339 $ 3,540
Feb 23, 2025 $ 0.000122
-8.04%
$ 154,221 $ 8,440
Feb 22, 2025 $ 0.000133
-2.53%
$ 167,703 $ 6,135
Feb 21, 2025 $ 0.000136
-10.54%
$ 172,046 $ 20,525
Feb 20, 2025 $ 0.000148
+2.60%
$ 187,659 $ 16,794
Feb 19, 2025 $ 0.000145
-0.89%
$ 183,001 $ 3,047
Feb 18, 2025 $ 0.000146
-3.31%
$ 184,643 $ 23,111
Feb 17, 2025 $ 0.000151
-3.78%
$ 190,966 $ 4,074
Feb 16, 2025 $ 0.000157
-3.73%
$ 198,466 $ 8,487
Feb 15, 2025 $ 0.000163
-8.43%
$ 206,145 $ 15,489
Feb 14, 2025 $ 0.00018
-5.67%
$ 227,149 $ 9,570
Feb 13, 2025 $ 0.00019
-1.48%
$ 240,808 $ 7,910
Feb 12, 2025 $ 0.000197
-0.53%
$ 249,165 $ 10,014
Feb 11, 2025 $ 0.000197
+6.25%
$ 249,496 $ 43,787
Feb 10, 2025 $ 0.000186
-10.79%
$ 234,823 $ 25,139
Feb 9, 2025 $ 0.000208
+8.12%
$ 262,686 $ 15,271
Feb 8, 2025 $ 0.000192
+10.82%
$ 242,919 $ 8,267
Feb 7, 2025 $ 0.000175
-35.06%
$ 221,365 $ 41,307
Feb 6, 2025 $ 0.000296
-51.47%
$ 373,843 $ 1
Feb 5, 2025 $ 0.000628
-51.01%
$ 794,513 $ 262
Feb 4, 2025 $ 0.00128
-17.85%
$ 1.62 million $ 909
Feb 3, 2025 $ 0.00156
+25.64%
$ 1.97 million $ 161
Feb 2, 2025 $ 0.00126
-48.22%
$ 1.6 million $ 2,449
Feb 1, 2025 $ 0.00248
+69.13%
$ 3.14 million $ 61,158
Jan 31, 2025 $ 0.00144
+211.56%
$ 1.83 million $ 8,164
Jan 30, 2025 $ 0.000462
+31.80%
$ 584,528 $ 10,059
Jan 29, 2025 $ 0.000347
-27.86%
$ 438,428 $ 7,110
Jan 28, 2025 $ 0.000479
+43.52%
$ 605,400 $ 18,374
Jan 27, 2025 $ 0.000334
-2.71%
$ 421,800 $ 27,377
Jan 26, 2025 $ 0.000342
-1.90%
$ 432,374 $ 36,666
Jan 25, 2025 $ 0.000349
-20.77%
$ 441,442 $ 36,904
Jan 24, 2025 $ 0.000433
-20.93%
$ 547,653 $ 16,425
Jan 23, 2025 $ 0.000539
+35.11%
$ 681,676 $ 16,548