LandRocker Historical Data

LRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000399
-11.65%
$ 504,528 $ 15,184
Jan 21, 2025 $ 0.000452
-1.59%
$ 571,079 $ 10,526
Jan 20, 2025 $ 0.000459
-5.29%
$ 580,304 $ 20,592
Jan 19, 2025 $ 0.000485
-6.49%
$ 612,747 $ 17,162
Jan 18, 2025 $ 0.000518
-2.93%
$ 654,814 $ 6,928
Jan 17, 2025 $ 0.000533
-3.11%
$ 674,563 $ 6,152
Jan 16, 2025 $ 0.00055
+4.00%
$ 696,135 $ 7,142
Jan 15, 2025 $ 0.000529
+1.80%
$ 669,348 $ 17,760
Jan 14, 2025 $ 0.00052
+3.50%
$ 657,503 $ 11,946
Jan 13, 2025 $ 0.000502
-3.35%
$ 635,290 $ 15,736
Jan 12, 2025 $ 0.00052
+3.98%
$ 657,283 $ 5,596
Jan 11, 2025 $ 0.0005
+5.88%
$ 632,136 $ 12,183
Jan 10, 2025 $ 0.00047
-6.93%
$ 594,111 $ 16,772
Jan 9, 2025 $ 0.000505
-13.17%
$ 638,321 $ 190,584
Jan 8, 2025 $ 0.000581
+10.28%
$ 735,164 $ 83,276
Jan 7, 2025 $ 0.000527
+5.58%
$ 666,651 $ 15,575
Jan 6, 2025 $ 0.000499
-8.61%
$ 631,426 $ 127,168
Jan 5, 2025 $ 0.000545
+1.86%
$ 689,636 $ 182,412
Jan 4, 2025 $ 0.000535
+1.92%
$ 677,045 $ 433,759
Jan 3, 2025 $ 0.000526
-0.20%
$ 664,612 $ 354,861
Jan 2, 2025 $ 0.000527
-8.54%
$ 666,962 $ 91,795
Jan 1, 2025 $ 0.000577
+3.83%
$ 729,286 $ 78,388
Dec 31, 2024 $ 0.000554
+2.14%
$ 700,273 $ 76,889
Dec 30, 2024 $ 0.000542
+2.83%
$ 685,581 $ 91,301
Dec 29, 2024 $ 0.000528
+0.82%
$ 667,666 $ 100,715
Dec 28, 2024 $ 0.000524
-5.26%
$ 662,141 $ 75,887
Dec 27, 2024 $ 0.000553
+6.57%
$ 698,913 $ 62,524
Dec 26, 2024 $ 0.000519
+2.08%
$ 655,799 $ 38,472
Dec 25, 2024 $ 0.000508
+0.12%
$ 642,412 $ 32,838
Dec 24, 2024 $ 0.000507
-24.75%
$ 641,627 $ 149,052
Dec 23, 2024 $ 0.00067
+0.96%
$ 847,671 $ 49,622
Dec 22, 2024 $ 0.000664
-8.71%
$ 839,623 $ 44,520
Dec 21, 2024 $ 0.000727
+14.82%
$ 919,695 $ 92,274
Dec 20, 2024 $ 0.000633
+17.29%
$ 801,011 $ 154,318
Dec 19, 2024 $ 0.000539
-3.92%
$ 681,290 $ 221,033
Dec 18, 2024 $ 0.000561
-9.29%
$ 709,100 $ 234,071
Dec 17, 2024 $ 0.000618
-3.43%
$ 781,685 $ 244,118
Dec 16, 2024 $ 0.000638
-1.82%
$ 806,690 $ 257,313
Dec 15, 2024 $ 0.00065
+0.00%
$ 821,638 $ 348,344
Dec 14, 2024 $ 0.00065
-2.99%
$ 822,054 $ 293,561
Dec 13, 2024 $ 0.000669
-1.64%
$ 846,276 $ 244,654
Dec 12, 2024 $ 0.00068
-1.69%
$ 859,919 $ 264,699
Dec 11, 2024 $ 0.000692
+0.38%
$ 875,132 $ 280,529
Dec 10, 2024 $ 0.000688
+17.26%
$ 870,590 $ 316,994
Dec 9, 2024 $ 0.000587
-17.15%
$ 742,460 $ 285,406
Dec 8, 2024 $ 0.000708
-1.86%
$ 895,739 $ 258,730
Dec 7, 2024 $ 0.000721
+0.80%
$ 912,135 $ 211,274
Dec 6, 2024 $ 0.000716
+10.59%
$ 905,623 $ 158,593
Dec 5, 2024 $ 0.000647
+10.17%
$ 817,841 $ 280,162
Dec 4, 2024 $ 0.000587
-8.12%
$ 742,967 $ 232,348