LandRocker Historical Data

LRT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00047
-6.93%
$ 594,111 $ 16,772
Jan 9, 2025 $ 0.000505
-13.17%
$ 638,321 $ 190,584
Jan 8, 2025 $ 0.000581
+10.28%
$ 735,164 $ 83,276
Jan 7, 2025 $ 0.000527
+5.58%
$ 666,651 $ 15,575
Jan 6, 2025 $ 0.000499
-8.61%
$ 631,426 $ 127,168
Jan 5, 2025 $ 0.000545
+1.86%
$ 689,636 $ 182,412
Jan 4, 2025 $ 0.000535
+1.92%
$ 677,045 $ 433,759
Jan 3, 2025 $ 0.000526
-0.20%
$ 664,612 $ 354,861
Jan 2, 2025 $ 0.000527
-8.54%
$ 666,962 $ 91,795
Jan 1, 2025 $ 0.000577
+3.83%
$ 729,286 $ 78,388
Dec 31, 2024 $ 0.000554
+2.14%
$ 700,273 $ 76,889
Dec 30, 2024 $ 0.000542
+2.83%
$ 685,581 $ 91,301
Dec 29, 2024 $ 0.000528
+0.82%
$ 667,666 $ 100,715
Dec 28, 2024 $ 0.000524
-5.26%
$ 662,141 $ 75,887
Dec 27, 2024 $ 0.000553
+6.57%
$ 698,913 $ 62,524
Dec 26, 2024 $ 0.000519
+2.08%
$ 655,799 $ 38,472
Dec 25, 2024 $ 0.000508
+0.12%
$ 642,412 $ 32,838
Dec 24, 2024 $ 0.000507
-24.75%
$ 641,627 $ 149,052
Dec 23, 2024 $ 0.00067
+0.96%
$ 847,671 $ 49,622
Dec 22, 2024 $ 0.000664
-8.71%
$ 839,623 $ 44,520
Dec 21, 2024 $ 0.000727
+14.82%
$ 919,695 $ 92,274
Dec 20, 2024 $ 0.000633
+17.29%
$ 801,011 $ 154,318
Dec 19, 2024 $ 0.000539
-3.92%
$ 681,290 $ 221,033
Dec 18, 2024 $ 0.000561
-9.29%
$ 709,100 $ 234,071
Dec 17, 2024 $ 0.000618
-3.43%
$ 781,685 $ 244,118
Dec 16, 2024 $ 0.000638
-1.82%
$ 806,690 $ 257,313
Dec 15, 2024 $ 0.00065
+0.00%
$ 821,638 $ 348,344
Dec 14, 2024 $ 0.00065
-2.99%
$ 822,054 $ 293,561
Dec 13, 2024 $ 0.000669
-1.64%
$ 846,276 $ 244,654
Dec 12, 2024 $ 0.00068
-1.69%
$ 859,919 $ 264,699
Dec 11, 2024 $ 0.000692
+0.38%
$ 875,132 $ 280,529
Dec 10, 2024 $ 0.000688
+17.26%
$ 870,590 $ 316,994
Dec 9, 2024 $ 0.000587
-17.15%
$ 742,460 $ 285,406
Dec 8, 2024 $ 0.000708
-1.86%
$ 895,739 $ 258,730
Dec 7, 2024 $ 0.000721
+0.80%
$ 912,135 $ 211,274
Dec 6, 2024 $ 0.000716
+10.59%
$ 905,623 $ 158,593
Dec 5, 2024 $ 0.000647
+10.17%
$ 817,841 $ 280,162
Dec 4, 2024 $ 0.000587
-8.12%
$ 742,967 $ 232,348
Dec 3, 2024 $ 0.000645
+0.14%
$ 816,456 $ 300,990
Dec 2, 2024 $ 0.000642
+2.58%
$ 812,076 $ 280,494
Dec 1, 2024 $ 0.000625
-17.00%
$ 787,282 $ 323,336
Nov 30, 2024 $ 0.000753
-1.59%
$ 952,529 $ 306,871
Nov 29, 2024 $ 0.000767
+3.90%
$ 969,688 $ 305,006
Nov 28, 2024 $ 0.000737
+4.40%
$ 932,262 $ 297,355
Nov 27, 2024 $ 0.000704
+14.34%
$ 889,700 $ 301,501
Nov 26, 2024 $ 0.000616
-2.90%
$ 778,545 $ 324,190
Nov 25, 2024 $ 0.000638
-8.39%
$ 806,305 $ 175,501
Nov 24, 2024 $ 0.000698
+9.77%
$ 882,817 $ 335,320
Nov 23, 2024 $ 0.000636
-7.35%
$ 804,632 $ 330,548
Nov 22, 2024 $ 0.000687
-6.71%
$ 868,427 $ 320,510