Shyft Network Historical Data

SHFT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000422
+6.66%
$ 23,524 $ 7,191
Feb 20, 2025 $ 0.000396
+6.05%
$ 22,054 $ 286
Feb 19, 2025 $ 0.000373
+4.51%
$ 20,797 $ 1,643
Feb 18, 2025 $ 0.000357
-0.77%
$ 19,898 $ 2,499
Feb 17, 2025 $ 0.00036
-2.17%
$ 20,053 $ 1,106
Feb 16, 2025 $ 0.000368
-2.30%
$ 20,498 $ 1,247
Feb 15, 2025 $ 0.000377
+3.46%
$ 20,979 $ 1,562
Feb 14, 2025 $ 0.000364
-0.09%
$ 20,278 $ 986
Feb 13, 2025 $ 0.000364
+0.76%
$ 20,295 $ 1,218
Feb 12, 2025 $ 0.000362
-17.63%
$ 20,141 $ 3,806
Feb 11, 2025 $ 0.000439
+33.91%
$ 24,452 $ 5,869
Feb 10, 2025 $ 0.000328
-0.11%
$ 18,260 $ 8,689
Feb 9, 2025 $ 0.000328
+1.29%
$ 18,281 $ 15,083
Feb 8, 2025 $ 0.000324
-4.58%
$ 18,047 $ 2,384
Feb 7, 2025 $ 0.00034
+0.11%
$ 18,913 $ 10,842
Feb 6, 2025 $ 0.000339
-14.19%
$ 18,892 $ 13,311
Feb 5, 2025 $ 0.000395
-13.58%
$ 22,015 $ 8,383
Feb 4, 2025 $ 0.000457
-3.95%
$ 25,474 $ 13,168
Feb 3, 2025 $ 0.000461
+1.60%
$ 25,697 $ 5,320
Feb 2, 2025 $ 0.000454
-2.75%
$ 25,294 $ 4,308
Feb 1, 2025 $ 0.000467
-5.10%
$ 26,009 $ 7,264
Jan 31, 2025 $ 0.000492
-0.58%
$ 27,412 $ 14,154
Jan 30, 2025 $ 0.000616
+1.20%
$ 34,318 $ 2,870
Jan 29, 2025 $ 0.000609
-4.36%
$ 33,935 $ 9,730
Jan 28, 2025 $ 0.000637
-4.09%
$ 35,480 $ 11,651
Jan 27, 2025 $ 0.000664
-8.17%
$ 36,993 $ 9,763
Jan 26, 2025 $ 0.000723
-2.75%
$ 40,284 $ 4,068
Jan 25, 2025 $ 0.000744
-2.47%
$ 41,421 $ 2,922
Jan 24, 2025 $ 0.000762
-0.54%
$ 42,471 $ 5,308
Jan 23, 2025 $ 0.000767
-8.09%
$ 42,700 $ 26,003
Jan 22, 2025 $ 0.000834
-13.15%
$ 46,459 $ 6,509
Jan 21, 2025 $ 0.00096
-7.20%
$ 53,488 $ 11,458
Jan 20, 2025 $ 0.00104
+12.01%
$ 57,783 $ 14,164
Jan 19, 2025 $ 0.00093
-7.18%
$ 51,817 $ 6,438
Jan 18, 2025 $ 0.001
-14.01%
$ 55,826 $ 5,426
Jan 17, 2025 $ 0.00117
-1.59%
$ 64,923 $ 6,946
Jan 16, 2025 $ 0.00118
+54.12%
$ 65,795 $ 4,960
Jan 15, 2025 $ 0.000766
+2.56%
$ 42,691 $ 468
Jan 14, 2025 $ 0.000747
+4.06%
$ 41,625 $ 796
Jan 13, 2025 $ 0.000718
-6.48%
$ 40,002 $ 1,958
Jan 12, 2025 $ 0.000768
+3.50%
$ 42,776 $ 416
Jan 11, 2025 $ 0.000742
-5.30%
$ 41,330 $ 817
Jan 10, 2025 $ 0.000784
+4.88%
$ 43,642 $ 7,551
Jan 9, 2025 $ 0.000747
-5.39%
$ 41,609 $ 4,285
Jan 8, 2025 $ 0.00079
+6.01%
$ 43,980 $ 6,276
Jan 7, 2025 $ 0.000755
-5.06%
$ 42,066 $ 6,081
Jan 6, 2025 $ 0.000803
-7.30%
$ 44,714 $ 6,135
Jan 5, 2025 $ 0.000867
-9.39%
$ 48,270 $ 10,430
Jan 4, 2025 $ 0.000954
-4.23%
$ 53,134 $ 5,779
Jan 3, 2025 $ 0.000996
+4.07%
$ 55,478 $ 5,932