Shyft Network Historical Data

SHFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.00136
+21.25%
$ 75,959 $ 62,873
Nov 12, 2024 $ 0.00108
+48.33%
$ 60,418 $ 15,450
Nov 11, 2024 $ 0.000731
+3.73%
$ 40,729 $ 20,932
Nov 10, 2024 $ 0.000705
-24.90%
$ 39,264 $ 15,789
Nov 9, 2024 $ 0.000939
+8.60%
$ 52,282 $ 13,178
Nov 8, 2024 $ 0.000864
+7.99%
$ 48,149 $ 5,021
Nov 7, 2024 $ 0.000804
+13.05%
$ 44,785 $ 10,363
Nov 6, 2024 $ 0.000711
-18.12%
$ 39,612 $ 20,633
Nov 5, 2024 $ 0.000869
-8.81%
$ 48,391 $ 8,669
Nov 4, 2024 $ 0.000956
-7.86%
$ 53,269 $ 6,987
Nov 3, 2024 $ 0.00104
-39.88%
$ 57,813 $ 26,120
Nov 2, 2024 $ 0.00154
+34.64%
$ 85,970 $ 23,165
Nov 1, 2024 $ 0.00115
-10.56%
$ 63,854 $ 11,221
Oct 31, 2024 $ 0.00128
+42.44%
$ 71,417 $ 252
Oct 30, 2024 $ 0.0009
-7.41%
$ 50,138 $ 131
Oct 29, 2024 $ 0.000972
-2.57%
$ 54,144 $ 4,289
Oct 28, 2024 $ 0.000998
-19.71%
$ 55,573 $ 76
Oct 27, 2024 $ 0.00124
+13.01%
$ 69,223 $ 98
Oct 26, 2024 $ 0.0011
-9.11%
$ 61,255 $ 9,502
Oct 25, 2024 $ 0.00121
-12.99%
$ 67,336 $ 6,960
Oct 24, 2024 $ 0.00139
-6.85%
$ 77,393 $ 10,839
Oct 23, 2024 $ 0.00149
+23.97%
$ 82,756 $ 49,720
Oct 22, 2024 $ 0.00101
-36.04%
$ 55,981 $ 89,531
Oct 21, 2024 $ 0.00158
-9.26%
$ 87,978 $ 38,107
Oct 20, 2024 $ 0.00174
-5.76%
$ 96,941 $ 12,392
Oct 19, 2024 $ 0.00185
+14.66%
$ 102,901 $ 2,083
Oct 18, 2024 $ 0.00165
-18.43%
$ 91,749 $ 24,163
Oct 17, 2024 $ 0.00202
+7.10%
$ 112,477 $ 11,695
Oct 16, 2024 $ 0.00189
-0.04%
$ 105,269 $ 27,498
Oct 15, 2024 $ 0.00189
-4.60%
$ 105,308 $ 6,485
Oct 14, 2024 $ 0.00198
-0.79%
$ 110,381 $ 12,409
Oct 13, 2024 $ 0.002
-3.23%
$ 111,264 $ 16,309
Oct 12, 2024 $ 0.00206
-0.52%
$ 114,976 $ 11,671
Oct 11, 2024 $ 0.00207
+9.55%
$ 115,576 $ 14,175
Oct 10, 2024 $ 0.00189
+3.67%
$ 105,496 $ 18,352
Oct 9, 2024 $ 0.00183
+14.55%
$ 101,761 $ 16,127
Oct 8, 2024 $ 0.00159
-17.41%
$ 88,633 $ 19,810
Oct 7, 2024 $ 0.00192
-6.01%
$ 106,824 $ 12,182
Oct 6, 2024 $ 0.00204
-7.43%
$ 113,653 $ 26,643
Oct 5, 2024 $ 0.0022
-1.21%
$ 122,769 $ 11,972
Oct 4, 2024 $ 0.00223
-2.78%
$ 124,275 $ 11,668
Oct 3, 2024 $ 0.0023
-10.93%
$ 127,835 $ 26,343
Oct 2, 2024 $ 0.00257
+10.66%
$ 143,302 $ 15,426
Oct 1, 2024 $ 0.00233
-1.31%
$ 129,518 $ 15,552
Sep 30, 2024 $ 0.00235
-5.53%
$ 130,651 $ 18,939
Sep 29, 2024 $ 0.00248
-10.77%
$ 138,303 $ 24,903
Sep 28, 2024 $ 0.00277
-14.91%
$ 154,548 $ 32,145
Sep 27, 2024 $ 0.00326
+4.98%
$ 181,620 $ 15,245
Sep 26, 2024 $ 0.00311
-1.83%
$ 173,004 $ 18,580
Sep 25, 2024 $ 0.00316
+0.96%
$ 176,223 $ 13,820