Shyft Network Historical Data

SHFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $0.00816
+4.45%
$454,659 $86,299
Apr 19, 2024 $0.00793
+4.32%
$441,910 $36,903
Apr 18, 2024 $0.00762
+7.02%
$424,660 $48,511
Apr 17, 2024 $0.00711
-4.92%
$396,093 $49,986
Apr 16, 2024 $0.00748
+9.62%
$416,536 $28,909
Apr 15, 2024 $0.00686
-11.35%
$381,947 $24,876
Apr 14, 2024 $0.00773
+21.98%
$430,838 $52,034
Apr 13, 2024 $0.00634
-11.00%
$353,283 $82,567
Apr 12, 2024 $0.00713
-12.16%
$396,944 $49,915
Apr 11, 2024 $0.00811
-9.92%
$451,926 $72,324
Apr 10, 2024 $0.00901
+0.22%
$501,659 $60,847
Apr 9, 2024 $0.00898
+2.75%
$499,939 $92,536
Apr 8, 2024 $0.00869
+1.63%
$483,965 $71,262
Apr 7, 2024 $0.00853
+10.21%
$475,284 $48,236
Apr 6, 2024 $0.00774
-4.44%
$431,262 $101,212
Apr 5, 2024 $0.00809
+11.92%
$450,789 $103,761
Apr 4, 2024 $0.00724
+1.75%
$403,110 $35,430
Apr 3, 2024 $0.00711
+0.19%
$396,159 $183,651
Apr 2, 2024 $0.0071
-4.43%
$395,387 $109,995
Apr 1, 2024 $0.00743
-15.51%
$413,736 $189,058
Mar 31, 2024 $0.0088
+1.17%
$490,204 $78,108
Mar 30, 2024 $0.0087
+0.59%
$484,608 $84,269
Mar 29, 2024 $0.00865
-7.60%
$481,769 $97,322
Mar 28, 2024 $0.00934
-0.31%
$520,418 $87,134
Mar 27, 2024 $0.00938
-0.99%
$522,426 $80,764
Mar 26, 2024 $0.00947
+1.73%
$527,631 $88,992
Mar 25, 2024 $0.00931
+16.85%
$518,531 $107,275
Mar 24, 2024 $0.00796
+10.62%
$443,249 $121,537
Mar 23, 2024 $0.00718
-4.10%
$400,003 $73,112
Mar 22, 2024 $0.00747
-8.60%
$416,326 $86,373
Mar 21, 2024 $0.00817
-3.08%
$454,966 $76,943
Mar 20, 2024 $0.00841
-7.39%
$468,517 $42,484
Mar 19, 2024 $0.00906
+12.07%
$504,644 $39,093
Mar 18, 2024 $0.00804
-10.80%
$448,066 $44,322
Mar 17, 2024 $0.00902
+4.02%
$502,384 $97,579
Mar 16, 2024 $0.00868
+0.21%
$483,662 $136,395
Mar 15, 2024 $0.00868
-9.31%
$483,200 $85,269
Mar 14, 2024 $0.00956
-0.55%
$532,364 $41,925
Mar 13, 2024 $0.00961
-6.47%
$535,218 $42,160
Mar 12, 2024 $0.0103
+13.34%
$572,082 $112,054
Mar 11, 2024 $0.00906
+7.91%
$504,822 $52,198
Mar 10, 2024 $0.00833
-15.23%
$464,148 $50,885
Mar 9, 2024 $0.00983
-1.23%
$547,601 $136,483
Mar 8, 2024 $0.00996
-4.74%
$554,545 $171,849
Mar 7, 2024 $0.0104
-0.16%
$582,020 $136,777
Mar 6, 2024 $0.0105
+23.68%
$583,500 $120,740
Mar 5, 2024 $0.00846
-19.46%
$470,964 $73,644
Mar 4, 2024 $0.0105
+11.75%
$584,438 $143,385
Mar 3, 2024 $0.00939
+4.50%
$522,938 $196,606
Mar 2, 2024 $0.00894
+9.38%
$497,907 $119,756