Shyft Network Historical Data

SHFT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00688
-9.87%
$ 383,341 $ 197,097
Nov 28, 2023 $ 0.00764
-4.39%
$ 425,345 $ 407,881
Nov 27, 2023 $ 0.00799
-3.02%
$ 444,895 $ 189,829
Nov 26, 2023 $ 0.00824
+4.04%
$ 458,745 $ 141,317
Nov 25, 2023 $ 0.00792
-1.88%
$ 441,078 $ 166,294
Nov 24, 2023 $ 0.00806
-1.13%
$ 448,907 $ 62,024
Nov 23, 2023 $ 0.00815
-13.52%
$ 454,059 $ 173,459
Nov 22, 2023 $ 0.00947
+0.68%
$ 527,359 $ 109,117
Nov 21, 2023 $ 0.00941
-0.35%
$ 523,874 $ 175,672
Nov 20, 2023 $ 0.00944
+1.94%
$ 525,693 $ 139,408
Nov 19, 2023 $ 0.00926
-1.28%
$ 515,686 $ 108,773
Nov 18, 2023 $ 0.00938
+0.58%
$ 522,349 $ 372,738
Nov 17, 2023 $ 0.00932
+10.73%
$ 519,294 $ 212,606
Nov 16, 2023 $ 0.00842
+2.56%
$ 468,997 $ 88,988
Nov 15, 2023 $ 0.00821
+7.18%
$ 457,295 $ 88,112
Nov 14, 2023 $ 0.00766
+6.46%
$ 426,670 $ 100,799
Nov 13, 2023 $ 0.0072
-1.48%
$ 400,786 $ 81,954
Nov 12, 2023 $ 0.0073
+2.97%
$ 406,692 $ 381,151
Nov 11, 2023 $ 0.00709
+9.10%
$ 395,020 $ 132,999
Nov 10, 2023 $ 0.0065
+6.90%
$ 362,062 $ 108,553
Nov 9, 2023 $ 0.00605
+10.82%
$ 337,071 $ 91,240
Nov 8, 2023 $ 0.00546
-3.61%
$ 304,157 $ 79,180
Nov 7, 2023 $ 0.00567
-1.08%
$ 315,563 $ 53,848
Nov 6, 2023 $ 0.00572
+0.70%
$ 318,620 $ 32,659
Nov 5, 2023 $ 0.00567
+17.97%
$ 315,967 $ 66,391
Nov 4, 2023 $ 0.00481
+0.53%
$ 267,795 $ 38,753
Nov 3, 2023 $ 0.00478
-1.61%
$ 266,139 $ 67,086
Nov 2, 2023 $ 0.00486
+2.26%
$ 270,487 $ 34,292
Nov 1, 2023 $ 0.0086
+2.02%
$ 479,253 $ 7,401
Oct 31, 2023 $ 0.00843
+85.71%
$ 469,480 $ 13,233
Oct 30, 2023 $ 0.00457
+0.58%
$ 254,485 $ 61,732
Oct 29, 2023 $ 0.00454
+3.40%
$ 253,264 $ 86,827
Oct 28, 2023 $ 0.0044
-0.88%
$ 244,992 $ 40,369
Oct 27, 2023 $ 0.00443
+3.82%
$ 246,644 $ 50,651
Oct 26, 2023 $ 0.00426
+1.33%
$ 237,539 $ 62,535
Oct 25, 2023 $ 0.00426
-0.97%
$ 237,182 $ 72,610
Oct 24, 2023 $ 0.0043
+0.68%
$ 239,509 $ 56,243
Oct 23, 2023 $ 0.00427
+2.05%
$ 238,002 $ 45,856
Oct 22, 2023 $ 0.0042
-7.63%
$ 233,895 $ 46,815
Oct 21, 2023 $ 0.00455
+5.15%
$ 253,278 $ 46,025
Oct 20, 2023 $ 0.00431
-4.80%
$ 240,275 $ 48,444
Oct 19, 2023 $ 0.00452
+7.53%
$ 251,825 $ 81,425
Oct 18, 2023 $ 0.0042
+4.21%
$ 233,956 $ 64,635
Oct 17, 2023 $ 0.00403
-4.48%
$ 224,472 $ 39,871
Oct 16, 2023 $ 0.00423
+3.48%
$ 235,788 $ 39,831
Oct 15, 2023 $ 0.00414
-4.47%
$ 230,822 $ 39,222
Oct 14, 2023 $ 0.00428
-4.67%
$ 238,516 $ 38,981
Oct 13, 2023 $ 0.00451
+2.82%
$ 251,214 $ 44,746
Oct 12, 2023 $ 0.00439
-1.74%
$ 244,471 $ 50,073
Oct 11, 2023 $ 0.00447
-5.65%
$ 248,812 $ 54,464