Shyft Network Historical Data

SHFT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00981
-1.49%
$ 546,277 $ 107,786
Jan 17, 2024 $ 0.00995
+2.14%
$ 554,116 $ 105,697
Jan 16, 2024 $ 0.00974
+6.57%
$ 542,686 $ 104,430
Jan 15, 2024 $ 0.00914
-6.03%
$ 509,245 $ 131,572
Jan 14, 2024 $ 0.00973
+0.66%
$ 541,893 $ 114,541
Jan 13, 2024 $ 0.00967
-4.16%
$ 538,694 $ 95,783
Jan 12, 2024 $ 0.0101
-5.54%
$ 562,052 $ 96,325
Jan 11, 2024 $ 0.0109
-7.82%
$ 605,367 $ 326,606
Jan 10, 2024 $ 0.0118
-7.55%
$ 658,682 $ 250,567
Jan 9, 2024 $ 0.0128
+10.39%
$ 712,519 $ 222,085
Jan 8, 2024 $ 0.0116
+16.78%
$ 647,323 $ 157,108
Jan 7, 2024 $ 0.00995
-1.21%
$ 554,285 $ 121,041
Jan 6, 2024 $ 0.0101
+0.60%
$ 561,297 $ 240,301
Jan 5, 2024 $ 0.0101
-5.31%
$ 560,471 $ 133,608
Jan 4, 2024 $ 0.0106
-7.10%
$ 591,891 $ 165,290
Jan 3, 2024 $ 0.0114
-3.92%
$ 637,103 $ 256,397
Jan 2, 2024 $ 0.0119
-1.55%
$ 662,952 $ 236,844
Jan 1, 2024 $ 0.0121
-5.77%
$ 672,298 $ 495,805
Dec 31, 2023 $ 0.0129
-15.64%
$ 716,252 $ 385,614
Dec 30, 2023 $ 0.0153
+0.71%
$ 851,505 $ 73,249
Dec 29, 2023 $ 0.0152
-2.03%
$ 844,953 $ 105,100
Dec 28, 2023 $ 0.0154
+2.97%
$ 855,622 $ 373,036
Dec 27, 2023 $ 0.0149
+0.82%
$ 831,395 $ 130,148
Dec 26, 2023 $ 0.0148
-0.49%
$ 825,346 $ 70,343
Dec 25, 2023 $ 0.0149
+1.13%
$ 829,392 $ 409,883
Dec 24, 2023 $ 0.0148
-11.36%
$ 826,692 $ 154,554
Dec 23, 2023 $ 0.0167
-12.48%
$ 932,784 $ 178,182
Dec 22, 2023 $ 0.0191
-17.30%
$ 1.06 million $ 191,006
Dec 21, 2023 $ 0.0231
+18.64%
$ 1.29 million $ 259,482
Dec 20, 2023 $ 0.0195
+14.48%
$ 1.09 million $ 404,113
Dec 19, 2023 $ 0.017
+35.06%
$ 948,435 $ 407,359
Dec 18, 2023 $ 0.0126
-5.70%
$ 703,947 $ 133,017
Dec 17, 2023 $ 0.0134
+25.94%
$ 746,760 $ 306,526
Dec 16, 2023 $ 0.0106
-0.53%
$ 592,943 $ 182,995
Dec 15, 2023 $ 0.0108
-6.94%
$ 604,043 $ 306,035
Dec 14, 2023 $ 0.0116
-12.12%
$ 647,493 $ 252,779
Dec 13, 2023 $ 0.0131
+35.49%
$ 731,586 $ 339,254
Dec 12, 2023 $ 0.00968
+20.37%
$ 539,355 $ 176,838
Dec 11, 2023 $ 0.00798
-19.30%
$ 444,563 $ 112,340
Dec 10, 2023 $ 0.00854
-0.71%
$ 475,838 $ 62,602
Dec 9, 2023 $ 0.0086
-6.31%
$ 479,236 $ 85,317
Dec 8, 2023 $ 0.00919
+9.36%
$ 511,735 $ 25,865
Dec 7, 2023 $ 0.00843
+1.87%
$ 469,804 $ 105,765
Dec 6, 2023 $ 0.00827
+0.25%
$ 460,799 $ 78,339
Dec 5, 2023 $ 0.00825
-2.62%
$ 459,653 $ 129,521
Dec 4, 2023 $ 0.00844
+2.34%
$ 470,167 $ 134,876
Dec 3, 2023 $ 0.00825
-5.85%
$ 459,615 $ 176,633
Dec 2, 2023 $ 0.00877
+6.71%
$ 488,536 $ 352,830
Dec 1, 2023 $ 0.00822
+13.95%
$ 457,794 $ 224,231
Nov 30, 2023 $ 0.00721
+4.80%
$ 401,746 $ 235,099