Shyft Network Historical Data

SHFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00841
+1.86%
$468,269 $2,427
Jun 8, 2024 $0.00825
-1.19%
$459,725 $86,227
Jun 7, 2024 $0.00835
-9.18%
$465,246 $94,201
Jun 6, 2024 $0.0092
-4.99%
$512,409 $196,449
Jun 5, 2024 $0.00968
-4.32%
$539,339 $151,057
Jun 4, 2024 $0.0101
+4.97%
$563,542 $147,689
Jun 3, 2024 $0.00949
+6.42%
$528,342 $175,544
Jun 2, 2024 $0.00897
+7.95%
$499,841 $111,719
Jun 1, 2024 $0.00831
-13.50%
$463,047 $197,672
May 31, 2024 $0.00961
+10.35%
$535,324 $176,182
May 30, 2024 $0.00871
-9.71%
$485,126 $238,314
May 29, 2024 $0.00965
+10.26%
$537,494 $289,041
May 28, 2024 $0.00875
-5.13%
$487,353 $245,090
May 27, 2024 $0.00922
-14.91%
$513,705 $201,175
May 26, 2024 $0.0108
-7.19%
$603,658 $175,731
May 25, 2024 $0.0116
+0.75%
$647,069 $69,881
May 24, 2024 $0.0115
-7.21%
$642,237 $76,038
May 23, 2024 $0.0124
-0.19%
$692,016 $107,521
May 22, 2024 $0.0125
-2.30%
$696,436 $37,758
May 21, 2024 $0.0128
+0.98%
$712,881 $59,112
May 20, 2024 $0.0127
+16.24%
$706,055 $75,751
May 19, 2024 $0.0109
+5.46%
$607,467 $91,656
May 18, 2024 $0.0103
+3.22%
$576,019 $56,717
May 17, 2024 $0.01
-10.04%
$558,151 $108,862
May 16, 2024 $0.0111
+7.61%
$620,411 $51,852
May 15, 2024 $0.0104
+3.78%
$576,610 $104,672
May 14, 2024 $0.00998
-4.27%
$555,683 $83,036
May 13, 2024 $0.0104
-2.28%
$580,476 $89,572
May 12, 2024 $0.0107
+17.06%
$594,063 $69,860
May 11, 2024 $0.00913
+3.37%
$508,489 $39,614
May 10, 2024 $0.00883
-5.13%
$491,928 $99,846
May 9, 2024 $0.00931
+4.88%
$518,487 $40,647
May 8, 2024 $0.00887
-12.43%
$494,258 $103,348
May 7, 2024 $0.0102
-0.90%
$567,741 $78,006
May 6, 2024 $0.0103
+8.27%
$572,933 $96,535
May 5, 2024 $0.00954
+5.48%
$531,355 $134,090
May 4, 2024 $0.00905
-1.55%
$503,867 $90,839
May 3, 2024 $0.0092
+2.24%
$512,389 $22,520
May 2, 2024 $0.009
+6.36%
$501,194 $39,688
May 1, 2024 $0.00804
+12.20%
$474,981 $43,825
Apr 30, 2024 $0.00717
-10.32%
$399,186 $53,112
Apr 29, 2024 $0.00802
-11.98%
$446,535 $66,241
Apr 28, 2024 $0.00911
+14.88%
$507,294 $18,105
Apr 27, 2024 $0.00793
+3.86%
$441,509 $34,019
Apr 26, 2024 $0.00764
-4.57%
$425,410 $67,871
Apr 25, 2024 $0.00809
+10.43%
$450,664 $74,080
Apr 24, 2024 $0.00733
+12.81%
$408,114 $10,248
Apr 23, 2024 $0.0065
-9.13%
$361,800 $28,929
Apr 22, 2024 $0.00715
-2.08%
$398,204 $36,710
Apr 21, 2024 $0.0073
-9.77%
$406,663 $79,682